Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
357392	17:10:30.074000	2,700	77
357391	17:10:30.073000	2,700	10
357390	17:10:30.072000	2,700	13
357389	17:10:30.072000	2,700	37
357388	17:10:30.071000	2,700	100
309783	16:37:37.262000	2,730	10
303465	16:31:35.212000	2,730	10
292987	16:21:00.593000	2,730	10
273201	15:57:22.651000	2,730	3
272934	15:56:54.234000	2,730	17
258955	15:41:11.459000	2,730	10
258622	15:40:32.319000	2,730	3
257384	15:39:52.319000	2,730	32
256171	15:38:42.777000	2,730	35
255145	15:37:40.243000	2,730	20
254473	15:37:00.356000	2,730	20
253203	15:35:46.864000	2,730	30
252211	15:33:58.804000	2,730	60
249872	15:30:15.993000	2,730	3
229804	15:05:34.437000	2,740	1
229803	15:05:34.436000	2,690	14
229690	15:05:27.392000	2,690	109
229689	15:05:27.392000	2,700	100
229688	15:05:27.391000	2,700	25
229687	15:05:27.390000	2,710	150
229686	15:05:27.390000	2,720	2
206678	14:41:16.061000	2,740	30
190931	14:24:12.209000	2,740	20
185536	14:16:20.037000	2,740	47
180623	14:09:52.415000	2,740	55
178722	14:07:43.306000	2,740	145
169212	13:51:05.789000	2,740	150
168970	13:51:00.687000	2,740	5
19841	10:31:25.861000	2,830	2