Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
599222	17:18:46.742631	3,500	7
598075	17:11:48.501975	3,500	15
597326	17:10:28.200922	3,500	300
597325	17:10:28.200887	3,500	259
594596	17:10:09.531983	3,500	47
594595	17:10:09.531928	3,500	35
594594	17:10:09.531904	3,500	3
594593	17:10:09.531871	3,500	115
473214	15:46:14.589095	3,530	4
463017	15:39:07.922751	3,540	3
446542	15:27:35.231175	3,550	4
379064	14:37:35.460695	3,500	77
379063	14:37:35.460668	3,510	20
379062	14:37:35.460647	3,520	200
379061	14:37:35.460620	3,560	3
297099	13:34:37.922990	3,570	5
290883	13:30:09.186305	3,570	5
290110	13:29:04.041605	3,570	40
241443	12:51:35.588300	3,500	150
202128	12:21:50.273686	3,570	44
201953	12:21:38.587069	3,570	256
201952	12:21:38.587025	3,560	44
201630	12:21:21.410621	3,560	5
198148	12:18:11.668625	3,500	300
198092	12:18:02.918161	3,500	838
198091	12:18:02.918132	3,500	240
198090	12:18:02.918100	3,490	89
172476	11:55:02.519654	3,460	41
157040	11:39:51.254077	3,450	279
157039	11:39:51.254027	3,460	4
150805	11:31:44.785661	3,460	25
150804	11:31:44.785625	3,460	20
114091	11:08:33.192528	3,500	10
113688	11:08:16.805732	3,490	40
83215	10:50:40.857828	3,490	30
49861	10:38:00.396568	3,490	100
41815	10:35:07.333707	3,490	162
41151	10:35:00.580037	3,490	250
41150	10:35:00.580007	3,490	88
23907	10:31:32.470361	3,400	35
22274	10:31:08.207915	3,400	600
21549	10:31:02.686808	3,400	200
21413	10:31:01.371396	3,400	500
21179	10:30:57.922868	3,400	1000
20973	10:30:53.683900	3,400	300
20871	10:30:51.980583	3,400	2000
20565	10:30:47.016608	3,400	400
20086	10:30:39.003805	3,430	340
20085	10:30:39.003749	3,480	500
20084	10:30:39.003723	3,510	600
20083	10:30:39.003668	3,520	65