Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
545889	17:10:16.225461	4,200	20
452211	16:14:40.094381	4,140	500
451989	16:14:21.915599	4,140	500
446984	16:10:32.230642	4,140	550
446983	16:10:32.230608	4,140	250
446982	16:10:32.230578	4,140	200
339397	14:48:16.649698	4,180	245
339396	14:48:16.649675	4,180	185
339395	14:48:16.649644	4,170	250
241936	13:03:35.545706	4,180	15
197815	12:14:22.359087	4,200	62
197814	12:14:22.359052	4,200	200
197813	12:14:22.359014	4,200	138
197614	12:14:08.920004	4,200	62
197613	12:14:08.919963	4,190	740
197612	12:14:08.919939	4,180	98
195646	12:12:22.077028	4,180	2
191223	12:08:05.365606	4,180	61
183462	12:00:43.268550	4,180	20
183007	12:00:21.069738	4,180	10
175656	11:53:39.490804	4,180	40
169122	11:48:06.358423	4,180	160
169121	11:48:06.358390	4,190	300
169120	11:48:06.358362	4,200	40
143601	11:26:35.462801	4,200	10
140665	11:25:21.530597	4,200	600
140350	11:25:14.582364	4,220	50
130069	11:21:28.750308	4,180	500
130068	11:21:28.750270	4,170	207
20503	10:30:07.402051	4,140	43
18529	10:29:48.335571	4,100	7