ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΕΒΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1125418	17:09:49.638860	9,650	34
1125417	17:09:49.638737	9,650	14
1125416	17:09:49.638642	9,650	8
1063315	16:49:39.406649	9,650	200
1025681	16:39:31.945028	9,700	50
1024599	16:39:07.459599	9,700	16
1013186	16:34:44.717120	9,750	3
998440	16:29:09.275997	9,700	1
998439	16:29:09.275966	9,700	33
990858	16:26:10.018564	9,700	67
990857	16:26:10.018532	9,700	200
990856	16:26:10.018504	9,700	33
973096	16:19:10.397135	9,650	50
973095	16:19:10.397108	9,650	178
973094	16:19:10.397078	9,650	64
968929	16:17:46.964377	9,650	50
967155	16:17:09.620526	9,650	50
931952	16:03:28.304868	9,600	100
894250	15:49:26.290319	9,500	50
894249	15:49:26.290296	9,500	100
811577	15:06:57.279223	9,450	1
811576	15:06:57.279188	9,450	164
806936	15:03:56.916489	9,450	100
806935	15:03:56.916463	9,450	50
806934	15:03:56.916435	9,450	150
806933	15:03:56.916409	9,450	50
806932	15:03:56.916377	9,500	100
806931	15:03:56.916350	9,500	95
806930	15:03:56.916319	9,550	282
806929	15:03:56.916289	9,550	8
796185	14:58:21.175577	9,700	17
796184	14:58:21.175547	9,700	500
796183	14:58:21.175512	9,700	445
796182	14:58:21.175464	9,700	38
750337	14:43:48.242928	9,700	20
749551	14:43:38.819704	9,700	275
749550	14:43:38.819678	9,700	175
728880	14:35:25.232530	9,700	500
697097	14:23:48.874646	9,700	255
697096	14:23:48.874624	9,700	45
671035	14:15:06.349196	9,700	305
671034	14:15:06.349175	9,700	195
652579	14:09:43.181785	9,700	205
652578	14:09:43.181730	9,650	150
652577	14:09:43.181691	9,650	5
652576	14:09:43.181668	9,600	10
652575	14:09:43.181629	9,600	130
619033	13:58:59.544181	9,550	4
492980	13:23:11.589340	9,550	12
480378	13:20:24.321859	9,550	86
474121	13:18:57.713273	9,550	250
464841	13:17:07.111210	9,550	100
459990	13:15:51.797530	9,550	40
458338	13:15:26.382388	9,600	22
433143	13:09:12.212745	9,600	900
413785	13:05:07.765865	9,600	228
413784	13:05:07.765833	9,600	72
403377	13:03:15.453216	9,600	38
394003	13:01:41.870694	9,650	50
394002	13:01:41.870673	9,650	445
386773	13:00:32.390415	9,650	555
344585	12:47:29.269770	9,700	200
338781	12:46:20.850116	9,700	200
328506	12:40:33.619704	9,700	500
323665	12:38:04.821149	9,700	100
309264	12:30:41.936672	9,750	300
296956	12:24:32.103571	9,750	500
291745	12:21:59.620466	9,750	189
291744	12:21:59.620442	9,750	111
291743	12:21:59.620417	9,700	100
289510	12:21:08.434849	9,750	350
289509	12:21:08.434820	9,700	50
268804	12:11:22.319023	9,750	100
265500	12:09:47.642619	9,750	300
261721	12:07:54.763033	9,700	457
247081	12:02:14.885446	9,700	43
243160	12:00:14.063472	9,700	10
243159	12:00:14.063442	9,700	147
228228	11:53:57.355639	9,700	100
224177	11:50:59.262799	9,700	50
220229	11:48:41.268606	9,700	203
220228	11:48:41.268565	9,700	297
209803	11:43:15.992113	9,650	10
207023	11:41:57.374619	9,600	10
196701	11:37:55.665066	9,600	80
196700	11:37:55.665042	9,600	20
171751	11:26:32.457688	9,700	500
170561	11:26:07.060080	9,700	50
168440	11:25:01.578962	9,700	53
164040	11:22:59.085211	9,700	330
164039	11:22:59.085158	9,700	110
164038	11:22:59.085119	9,700	350
164037	11:22:59.085094	9,700	107
164036	11:22:59.085057	9,650	50
157093	11:19:52.567954	9,600	50
148903	11:16:43.134338	9,600	200
148323	11:16:27.892406	9,700	38
148252	11:16:26.261929	9,600	130
148006	11:16:15.075547	9,600	100
144575	11:14:54.247038	9,700	40
141089	11:13:32.862957	9,700	315
141088	11:13:32.862929	9,700	450
141087	11:13:32.862875	9,700	300
141086	11:13:32.862834	9,700	80
141085	11:13:32.862812	9,650	200
139971	11:13:18.613604	9,650	100
134327	11:11:07.127384	9,600	10
132617	11:10:36.214689	9,600	105
125455	11:06:37.377163	9,600	20
125300	11:06:34.455288	9,700	100
125064	11:06:15.777877	9,600	200
125056	11:06:15.313553	9,700	150
119490	11:03:06.157232	9,700	270
119489	11:03:06.157198	9,650	80
117843	11:01:58.852775	9,600	11
117597	11:01:55.132162	9,600	89
115634	11:00:27.849887	9,650	420
115633	11:00:27.849856	9,650	500
115632	11:00:27.849832	9,650	290
115631	11:00:27.849801	9,600	500
115630	11:00:27.849774	9,550	399
113785	10:59:29.519283	9,500	16
87708	10:47:17.149607	9,500	34
83473	10:45:57.332021	9,500	250
82850	10:45:45.280533	9,500	16
81376	10:45:19.857756	9,500	84
70937	10:43:11.594800	9,550	200
67372	10:41:27.977502	9,550	1
67371	10:41:27.977466	9,500	14
56215	10:37:55.869012	9,500	50
56110	10:37:54.321771	9,400	900
56109	10:37:54.321750	9,450	100
52932	10:37:15.959468	9,500	200
50068	10:36:33.240562	9,500	36
50067	10:36:33.240532	9,500	14
30329	10:32:15.115203	9,450	100
28748	10:31:55.164693	9,500	350
23404	10:30:23.217928	9,450	250
21277	10:29:58.681991	9,450	100
20978	10:29:52.287853	9,450	150