Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1104273	16:59:44.387040	3,900	130
1067809	16:50:43.991423	3,900	70
1067808	16:50:43.991405	3,900	130
1067807	16:50:43.991362	3,900	300
933639	16:04:11.726422	3,870	23
932878	16:03:48.966722	3,870	800
910961	15:55:53.805482	3,870	100
807681	15:04:22.108340	3,870	100
764649	14:46:59.086237	3,870	100
756937	14:44:54.537712	3,900	100
756021	14:44:38.296208	3,900	99
753471	14:44:09.884969	3,900	1
753470	14:44:09.884938	3,880	100
675276	14:16:28.574334	3,880	50
435097	13:09:53.709446	3,860	316
435096	13:09:53.709421	3,860	175
433886	13:09:25.058132	3,870	135
433885	13:09:25.058099	3,880	65
314878	12:34:16.373119	3,950	20
258642	12:06:25.443124	3,870	100
137288	11:12:18.468520	3,970	100
107060	10:55:36.161203	3,980	100