ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΛΑΒΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
594071	17:12:59.736785	0,806	4000
589726	17:10:01.115676	0,806	4000
589725	17:10:01.115646	0,806	1
564381	16:51:42.699407	0,808	223
561156	16:50:01.802183	0,808	427
559293	16:49:02.412286	0,808	550
555169	16:46:53.804332	0,806	1
554161	16:45:55.144722	0,806	6000
553310	16:45:26.857212	0,806	4000
547322	16:40:41.247377	0,806	4150
547321	16:40:41.247351	0,806	250
534005	16:29:56.083489	0,810	1
533018	16:28:50.987630	0,809	1
533017	16:28:50.987609	0,809	28
531645	16:27:42.729797	0,809	621
531644	16:27:42.729752	0,809	1381
530850	16:27:00.676566	0,809	300
521201	16:19:41.715310	0,809	1002
519895	16:18:41.661942	0,809	530
519648	16:18:28.052660	0,809	100
518759	16:17:31.622963	0,809	507
477371	15:38:18.266846	0,809	180
477370	15:38:18.266805	0,809	300
477369	15:38:18.266778	0,805	150
474495	15:35:48.885053	0,804	3050
470776	15:33:05.471601	0,804	1000
467188	15:30:08.095256	0,805	1000
467187	15:30:08.095188	0,805	350
442006	15:05:32.480728	0,802	1020
442005	15:05:32.480692	0,802	2000
442004	15:05:32.480661	0,805	1000
442003	15:05:32.480622	0,805	980
437710	15:00:43.769070	0,805	20
368034	14:03:07.573563	0,806	1250
366087	14:01:11.871580	0,806	15000
365357	14:00:34.409618	0,806	10833
365356	14:00:34.409583	0,806	2800
365355	14:00:34.409556	0,807	1000
365354	14:00:34.409529	0,812	367
362373	13:58:06.679739	0,812	5783
362372	13:58:06.679701	0,812	4217
336202	13:38:04.956694	0,812	5000
325487	13:27:27.845896	0,814	973
325486	13:27:27.845872	0,814	27
307758	13:14:08.382092	0,812	83
264656	12:34:07.668497	0,814	117
192468	11:45:43.529026	0,818	250
192467	11:45:43.529001	0,816	200
192466	11:45:43.528949	0,816	50
160637	11:23:55.433350	0,816	200
151006	11:17:23.308219	0,802	118
105482	10:56:59.040662	0,803	265
105481	10:56:59.040615	0,810	336
104688	10:56:37.475581	0,810	164
89296	10:51:22.053750	0,818	118
79740	10:47:07.366834	0,818	182
49960	10:38:30.509720	0,820	1000
49959	10:38:30.509692	0,820	400
49958	10:38:30.509663	0,820	500
35040	10:34:08.274678	0,818	700
17500	10:29:55.718449	0,798	4000