Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
248422	14:10:31.981037	0,720	2080
245564	14:07:48.100612	0,718	4653
245563	14:07:48.100581	0,718	1000
245562	14:07:48.100547	0,718	1247
238241	13:56:34.675569	0,718	3
238240	13:56:34.675540	0,718	2000
238239	13:56:34.675514	0,718	250
236577	13:54:44.986922	0,720	4
234233	13:51:56.239051	0,720	916
233677	13:51:19.088573	0,720	84
233676	13:51:19.088533	0,720	108
233675	13:51:19.088496	0,722	3
215824	13:28:26.167209	0,720	122
215823	13:28:26.167171	0,724	4
206934	13:17:06.441900	0,727	1200
206878	13:17:00.964702	0,727	400
206877	13:17:00.964669	0,727	400
181558	12:49:59.737206	0,728	100
150970	12:14:34.290831	0,730	400
150969	12:14:34.290792	0,729	100
148646	12:11:55.134263	0,725	450
148645	12:11:55.134240	0,725	50
148644	12:11:55.134206	0,726	50
148643	12:11:55.134178	0,726	3
102377	11:28:13.766201	0,716	1736
102376	11:28:13.766161	0,720	500
102375	11:28:13.766126	0,720	500
102374	11:28:13.766101	0,724	250
102373	11:28:13.766047	0,728	14
95162	11:21:14.095637	0,730	66
95161	11:21:14.095589	0,730	5500
53121	10:47:15.772265	0,734	84
45920	10:41:43.443057	0,736	84