Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
276152	14:53:49.085000	0,895	10
267626	14:43:49.965000	0,888	440
267625	14:43:49.964000	0,888	846
267624	14:43:49.964000	0,889	14
265866	14:42:28.093000	0,889	336
265865	14:42:28.092000	0,889	1350
265864	14:42:28.092000	0,896	14
265551	14:42:05.698000	0,896	500
242341	14:07:37.342000	0,900	2000
236322	14:02:52.036000	0,900	1350
227762	13:54:33.181000	0,900	150
211874	13:35:32.351000	0,900	500
199732	13:24:48.691000	0,907	189
178616	12:54:03.819000	0,907	500
168074	12:44:21.331000	0,909	1000
165682	12:40:55.691000	0,907	311
165681	12:40:55.691000	0,905	1000
141223	12:16:50.194000	0,907	689
141222	12:16:50.193000	0,900	311
135306	12:13:52.460000	0,888	154
123299	12:06:06.529000	0,888	1000
53176	11:01:06.329000	0,900	499
30522	10:41:08.637000	0,910	40
12607	10:29:50.362000	0,900	500
12606	10:29:50.362000	0,900	1