Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
203916	13:11:38.717186	14,000	251
177843	12:45:11.061160	13,950	50
174973	12:42:05.699015	13,900	33
174972	12:42:05.698976	13,900	500
174971	12:42:05.698921	13,900	150
174970	12:42:05.698894	13,950	2
174969	12:42:05.698806	13,950	48
174968	12:42:05.698780	13,950	2
174967	12:42:05.698754	13,950	120
174966	12:42:05.698714	13,950	830
174965	12:42:05.698685	14,000	3
174964	12:42:05.698651	14,000	32
173184	12:39:27.362341	14,000	63
173183	12:39:27.362299	14,000	2
173182	12:39:27.362274	14,000	500
173181	12:39:27.362242	14,000	1
173180	12:39:27.362210	14,000	2
173179	12:39:27.362172	14,000	200
172810	12:39:04.554340	14,050	2
172548	12:38:41.758483	14,150	2
158737	12:22:53.988815	14,150	10
139430	12:05:28.128966	14,150	2
137102	12:03:15.265767	14,050	2
137101	12:03:15.265743	14,050	180
137100	12:03:15.265719	14,100	3
137099	12:03:15.265688	14,100	3
137098	12:03:15.265652	14,100	64
123235	11:48:10.637635	14,100	100
123214	11:48:08.150338	14,100	336
105872	11:31:33.462404	14,100	102
89602	11:17:42.341887	14,050	2
86211	11:14:19.174710	14,050	20
75454	11:05:13.704968	14,000	415
75435	11:05:13.458101	14,000	415
66979	10:57:25.929648	13,950	185
66978	10:57:25.929601	13,950	315
55774	10:48:31.805782	13,950	100
47528	10:42:57.112759	13,950	230
47499	10:42:55.494158	13,950	200
47490	10:42:55.079476	13,950	200
47486	10:42:54.904835	13,950	200
37560	10:36:57.484696	13,950	830
27650	10:33:13.408363	13,950	300
27615	10:33:12.317057	13,950	214
27567	10:33:10.511424	13,950	150
27516	10:33:09.386353	13,950	166
27044	10:33:01.974017	13,950	830
26945	10:32:58.271654	13,950	415
26912	10:32:57.096308	13,950	415