Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
357286	17:10:29.271000	11,250	100
342137	16:58:21.353000	11,250	325
270138	15:53:42.031000	11,250	1
269330	15:52:26.366000	11,250	7
260222	15:43:32.484000	11,250	100
256224	15:38:48.383000	11,250	41
250798	15:31:26.354000	11,250	30
231036	15:06:46.951000	11,250	20
230943	15:06:38.406000	11,250	1
230942	15:06:38.406000	11,250	250
230941	15:06:38.405000	11,250	200
193762	14:28:06.015000	11,300	1
192140	14:25:49.740000	11,300	335
157774	13:32:07.953000	11,350	650
151353	13:20:37.576000	11,300	65
130899	12:44:28.278000	11,200	500
120953	12:29:40.085000	11,300	20
120952	12:29:40.085000	11,300	15
108456	12:07:45.370000	11,450	100
32375	10:37:16.253000	11,450	15
15532	10:29:58.112000	11,500	17