ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΡΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
593541	17:11:55.985047	16,200	1
593540	17:11:55.984954	16,200	997
593539	17:11:55.984903	16,200	1
560892	16:49:46.325049	16,300	56
560877	16:49:45.749416	16,300	8
560876	16:49:45.749393	16,300	20
560875	16:49:45.749363	16,300	102
560874	16:49:45.749337	16,250	9
560873	16:49:45.749309	16,250	461
550610	16:43:29.190589	16,250	88
550491	16:43:24.725436	16,200	70
455251	15:16:18.360244	16,250	470
445811	15:08:46.352424	16,200	25
437528	15:00:31.445075	16,200	300
394991	14:24:20.893975	16,200	272
394960	14:24:19.064519	16,200	258
394944	14:24:17.517433	16,200	300
394570	14:24:11.896411	16,200	830
394540	14:24:09.312384	16,150	17
394539	14:24:09.312362	16,150	93
394461	14:24:04.572685	16,150	30
394460	14:24:04.572657	16,150	77
393690	14:23:14.515266	16,200	210
393683	14:23:13.147421	16,200	320
393661	14:23:12.158984	16,200	300
391248	14:21:26.518574	16,150	16
388746	14:19:02.571445	16,200	830
386729	14:17:11.845377	16,150	122
386728	14:17:11.845347	16,150	25
348367	13:46:31.662622	16,200	255
348271	13:46:25.787430	16,200	245
348270	13:46:25.787396	16,200	255
344684	13:43:16.989339	16,250	398
287679	12:57:17.247206	16,250	50
238923	12:16:56.514760	16,200	165
237986	12:16:24.768133	16,200	170
237881	12:16:18.660426	16,200	330
237878	12:16:18.493931	16,200	500
237624	12:16:12.156713	16,200	166
237623	12:16:12.156690	16,200	166
237622	12:16:12.156618	16,200	166
237621	12:16:12.156583	16,200	166
237620	12:16:12.156554	16,200	166
237283	12:16:01.329053	16,200	830
237121	12:15:53.325929	16,200	67
237022	12:15:46.824821	16,200	830
236835	12:15:39.805907	16,200	67
236759	12:15:35.918396	16,200	415
236749	12:15:34.652045	16,200	415
236595	12:15:29.233017	16,200	830
236393	12:15:18.053455	16,200	1
234513	12:13:55.191238	16,200	100
233561	12:13:19.363001	16,200	335
217442	12:04:11.138119	16,200	16
217441	12:04:11.138090	16,200	60
217426	12:04:09.763369	16,200	1
203856	11:53:35.125657	16,200	50
200400	11:51:59.673729	16,200	70
189394	11:43:12.339021	16,200	100
146969	11:14:24.727601	16,250	139
146968	11:14:24.727552	16,200	161
143920	11:12:25.936772	16,200	150
143672	11:12:19.450803	16,200	115
143671	11:12:19.450759	16,200	35
135996	11:09:07.480999	16,200	100
133589	11:08:17.838144	16,200	50
126720	11:05:46.020499	16,250	200
76056	10:45:36.118366	16,250	63
76020	10:45:35.319683	16,250	47
76019	10:45:35.319660	16,250	3
74633	10:44:59.724450	16,300	132
74632	10:44:59.724411	16,300	50
61966	10:41:20.297634	16,250	16
61965	10:41:20.297596	16,250	48
56079	10:40:08.012152	16,250	25
56078	10:40:08.012130	16,250	130
56077	10:40:08.012097	16,200	95
56076	10:40:08.012068	16,200	50
34540	10:33:56.270708	16,250	1
34539	10:33:56.270656	16,250	129
16446	10:29:42.016104	16,300	90
16445	10:29:42.016071	16,300	100
16444	10:29:42.016027	16,300	157
16443	10:29:42.015996	16,300	53
16442	10:29:42.015946	16,300	1