ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
525737	17:09:50.966268	5,520	60
525732	17:09:50.966143	5,520	3
525731	17:09:50.966120	5,520	67
525730	17:09:50.966091	5,520	15
525729	17:09:50.966066	5,520	38
504827	16:55:15.092330	5,530	88
504826	16:55:15.092296	5,530	77
453616	16:25:07.106356	5,600	367
451154	16:22:35.658693	5,590	200
451153	16:22:35.658656	5,590	200
414094	15:48:14.674444	5,550	90
412268	15:46:55.894684	5,550	143
412239	15:46:53.889844	5,560	40
412236	15:46:53.887235	5,560	440
411606	15:46:13.769626	5,550	105
411592	15:46:13.068050	5,550	1250
411552	15:46:09.527153	5,550	28
411487	15:46:02.348441	5,550	97
408303	15:44:17.411138	5,550	23
408228	15:44:10.229485	5,550	9
399168	15:38:06.169687	5,560	560
365061	15:02:45.941326	5,550	1
343292	14:42:01.075800	5,530	200
341860	14:40:05.528947	5,530	123
341859	14:40:05.528901	5,540	77
340849	14:38:52.276191	5,540	100
325964	14:28:39.260304	5,550	13
325942	14:28:39.213505	5,550	36
325880	14:28:38.282483	5,550	40
325859	14:28:38.242198	5,550	38
325842	14:28:38.193794	5,550	62
323799	14:26:20.801875	5,540	28
323413	14:26:03.828784	5,540	100
320959	14:22:56.938899	5,540	1
320958	14:22:56.938849	5,540	4
320003	14:21:28.303823	5,540	296
311097	14:10:47.638539	5,550	2
311094	14:10:47.600611	5,550	236
306783	14:03:24.567520	5,550	61
287890	13:39:45.875511	5,550	108
287887	13:39:45.862721	5,550	22
287860	13:39:45.723314	5,550	200
287859	13:39:45.723271	5,550	170
277162	13:25:51.479513	5,550	30
248488	12:51:30.640601	5,540	22
248487	12:51:30.640550	5,540	39
248486	12:51:30.640519	5,540	9
241486	12:41:00.561477	5,540	360
215087	12:18:53.985429	5,500	415
215086	12:18:53.985397	5,500	16
215085	12:18:53.985338	5,520	248
215084	12:18:53.985303	5,530	220
215083	12:18:53.985278	5,530	100
215082	12:18:53.985247	5,560	1
174318	11:48:24.766912	5,560	199
174317	11:48:24.766885	5,580	1
124960	11:18:48.560093	5,600	81
111780	11:14:21.863855	5,590	500
111730	11:14:20.767590	5,590	500
111583	11:14:19.282590	5,580	18
111578	11:14:19.250621	5,580	46
111575	11:14:19.218480	5,580	55
111558	11:14:19.061774	5,580	50
111555	11:14:19.001066	5,580	70
111533	11:14:18.959385	5,580	60
111465	11:14:17.916026	5,580	5
111462	11:14:17.866174	5,580	240
111447	11:14:17.823282	5,580	55
110353	11:14:00.860400	5,580	2
108452	11:13:08.563305	5,590	192
108381	11:13:05.657148	5,590	160
108201	11:13:03.196935	5,590	136
108057	11:13:00.354114	5,590	145
108056	11:13:00.354076	5,580	4
107858	11:12:57.028004	5,590	125
107857	11:12:57.027972	5,580	12
107769	11:12:54.413102	5,590	222
107768	11:12:54.413066	5,580	1
90353	11:04:23.258665	5,570	1
90266	11:04:14.361462	5,570	94
90263	11:04:14.339947	5,570	155
46160	10:41:15.252706	5,590	200
44881	10:40:33.704143	5,590	200
16570	10:30:31.786738	5,550	3
16249	10:30:19.020777	5,550	397
12986	10:29:23.254786	5,550	3