ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
778310	17:13:48.864523	1,246	250
778230	17:13:32.318127	1,246	100
772802	17:10:26.024217	1,246	200
772801	17:10:26.024155	1,246	300
755525	16:59:12.512056	1,250	58
755524	16:59:12.512028	1,248	742
754343	16:59:02.831981	1,248	108
754342	16:59:02.831920	1,246	600
754341	16:59:02.831890	1,246	292
749681	16:57:30.617059	1,246	130
749279	16:57:27.740733	1,246	78
749278	16:57:27.740709	1,246	52
748736	16:57:23.083720	1,246	130
748625	16:57:20.025032	1,246	5
748624	16:57:20.024985	1,244	125
747495	16:56:48.898326	1,244	310
747494	16:56:48.898301	1,240	690
747349	16:56:41.187584	1,236	200
747348	16:56:41.187562	1,236	250
747347	16:56:41.187534	1,238	550
736515	16:51:45.699827	1,240	100
722698	16:44:34.455265	1,238	100
713926	16:40:24.831056	1,240	100
713925	16:40:24.831021	1,240	100
705955	16:36:16.312328	1,246	100
705713	16:36:08.223585	1,240	900
684797	16:22:44.328354	1,246	8
684796	16:22:44.328332	1,244	92
684774	16:22:43.650907	1,244	100
678942	16:19:12.512284	1,244	100
678253	16:18:40.382138	1,244	24
676520	16:17:33.309338	1,244	411
676330	16:17:28.265706	1,244	200
676329	16:17:28.265677	1,244	316
676328	16:17:28.265651	1,244	49
645166	15:54:49.538832	1,244	266
645165	15:54:49.538811	1,244	134
645164	15:54:49.538774	1,242	300
645163	15:54:49.538741	1,240	300
638431	15:49:20.575688	1,240	550
638386	15:49:16.291000	1,240	450
613370	15:33:37.446641	1,244	26
613369	15:33:37.446619	1,240	74
611409	15:32:18.233050	1,240	100
603222	15:28:14.869132	1,232	525
602701	15:28:01.739983	1,232	1750
602700	15:28:01.739953	1,234	315
586539	15:16:47.103372	1,240	211
586393	15:16:39.199813	1,240	60
586392	15:16:39.199787	1,240	229
572919	15:05:06.847143	1,240	10
572633	15:04:47.880504	1,232	1250
572081	15:04:23.619415	1,230	40
537739	14:38:27.002084	1,240	3
537738	14:38:27.002047	1,230	147
537621	14:38:20.243764	1,230	100
523879	14:29:26.310092	1,230	10
523847	14:29:26.136751	1,230	743
523314	14:29:11.293071	1,230	257
523313	14:29:11.293047	1,230	1000
523312	14:29:11.293023	1,232	1043
523311	14:29:11.292997	1,232	100
495017	14:14:28.900116	1,232	251
495016	14:14:28.900082	1,232	149
491603	14:11:50.607244	1,232	651
491489	14:11:43.399773	1,232	200
487608	14:09:23.986837	1,232	200
487607	14:09:23.986799	1,232	100
471728	14:01:48.147731	1,240	8
471727	14:01:48.147712	1,232	232
471475	14:01:37.098651	1,232	1000
471153	14:01:26.497509	1,228	1400
462771	13:56:24.674522	1,232	100
462770	13:56:24.674484	1,232	515
462769	13:56:24.674460	1,232	580
462768	13:56:24.674427	1,232	30
462767	13:56:24.674396	1,234	41
443327	13:43:55.348749	1,234	159
443326	13:43:55.348728	1,234	341
442076	13:43:06.832367	1,236	544
441837	13:42:55.812181	1,236	458
433172	13:38:56.894860	1,236	311
432929	13:38:53.031352	1,236	231
430500	13:37:38.776874	1,236	269
413935	13:27:39.421196	1,236	500
413733	13:27:32.610262	1,240	100
412459	13:27:20.713160	1,236	411
412085	13:27:17.416930	1,236	611
411999	13:27:13.217839	1,236	209
409650	13:26:10.068040	1,234	500
404875	13:22:55.369373	1,236	991
386004	13:11:19.008497	1,244	260
386003	13:11:19.008456	1,242	240
378626	13:08:37.090381	1,242	110
377731	13:08:11.630165	1,236	1009
376376	13:07:33.539300	1,238	2000
359034	13:00:03.891453	1,246	10
359033	13:00:03.891421	1,240	160
357908	12:59:36.209571	1,240	1500
357907	12:59:36.209513	1,240	2000
357906	12:59:36.209480	1,240	1201
357905	12:59:36.209454	1,240	1589
357904	12:59:36.209417	1,242	50
357875	12:59:33.821823	1,246	10
354674	12:58:13.913654	1,242	400
351783	12:57:22.874461	1,242	200
347738	12:55:58.326301	1,242	1800
347466	12:55:53.120048	1,242	200
310317	12:39:56.491571	1,246	100
308527	12:38:12.431104	1,240	400
306619	12:36:51.388545	1,248	150
306618	12:36:51.388519	1,242	600
306372	12:36:34.035363	1,240	11
306371	12:36:34.035338	1,240	998
294819	12:29:49.421728	1,240	2102
293823	12:29:14.662451	1,240	1500
293822	12:29:14.662412	1,240	400
293204	12:29:04.383941	1,240	100
288630	12:27:17.990204	1,236	500
284270	12:24:30.937851	1,238	500
279306	12:22:16.139661	1,238	500
253407	12:11:20.084207	1,234	309
248833	12:09:21.742137	1,234	100
248832	12:09:21.742112	1,238	300
248831	12:09:21.742072	1,238	600
241321	12:06:14.740683	1,240	311
241320	12:06:14.740652	1,240	30
241319	12:06:14.740627	1,242	250
241318	12:06:14.740605	1,242	100
209113	11:50:38.884178	1,250	1485
209112	11:50:38.884146	1,248	515
203239	11:45:22.438956	1,250	100
201677	11:45:04.004342	1,240	300
201676	11:45:04.004305	1,240	170
197149	11:42:07.501336	1,240	350
197148	11:42:07.501288	1,240	30
197147	11:42:07.501262	1,240	950
196490	11:41:44.122987	1,242	1000
185949	11:34:34.559415	1,250	200
184271	11:34:00.403151	1,250	300
182872	11:32:53.125387	1,250	300
181759	11:32:20.998697	1,256	500
139830	11:07:11.940682	1,258	10
139829	11:07:11.940661	1,256	250
137521	11:05:37.205148	1,256	100
131324	11:03:07.577723	1,250	150
127763	11:00:48.914747	1,240	300
127762	11:00:48.914722	1,242	100
127761	11:00:48.914699	1,242	100
127760	11:00:48.914671	1,244	100
83684	10:44:29.685939	1,258	100
81613	10:43:48.221121	1,260	55
81611	10:43:48.221086	1,256	45
81194	10:43:42.769923	1,256	100
67487	10:40:02.396981	1,250	355
31256	10:32:25.433874	1,250	1000
29395	10:32:07.980933	1,250	5548
29394	10:32:07.980908	1,252	315
29393	10:32:07.980867	1,254	410
20088	10:30:05.333784	1,252	60
19424	10:30:01.123626	1,250	3097
19423	10:30:01.123569	1,250	588
19422	10:30:01.123525	1,250	315