Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361388	17:18:11.115000	1,230	100
360446	17:12:28.011000	1,230	100
360445	17:12:28.010000	1,230	571
359629	17:10:47.474000	1,230	2179
359628	17:10:47.473000	1,230	1
359627	17:10:47.473000	1,230	440
359626	17:10:47.472000	1,230	380
359625	17:10:47.471000	1,230	620
342651	16:58:41.877000	1,238	150
342650	16:58:41.876000	1,236	1200
342649	16:58:41.875000	1,234	650
333864	16:54:29.151000	1,234	50
330003	16:52:22.768000	1,238	49
330002	16:52:22.768000	1,234	401
330001	16:52:22.765000	1,228	200
328756	16:51:44.178000	1,228	500
319970	16:45:38.376000	1,234	447
315043	16:41:30.718000	1,238	1
314020	16:41:05.457000	1,234	1054
314019	16:41:05.456000	1,232	200
314018	16:41:05.455000	1,230	250
314017	16:41:05.454000	1,230	500
314016	16:41:05.454000	1,226	499
309451	16:37:11.093000	1,220	800
301836	16:30:05.428000	1,220	2000
294385	16:22:36.238000	1,226	1
289735	16:17:36.760000	1,218	10
273577	15:58:09.232000	1,228	1
266225	15:48:57.841000	1,216	394
266224	15:48:57.840000	1,220	106
258281	15:40:09.001000	1,228	1
239997	15:18:09.377000	1,220	394
239996	15:18:09.377000	1,222	106
221828	14:57:48.157000	1,230	1
221329	14:57:11.814000	1,222	494
208117	14:42:31.732000	1,222	400
208116	14:42:31.732000	1,222	100
189540	14:22:33.872000	1,228	1
188103	14:19:56.598000	1,222	900
185951	14:16:28.094000	1,222	800
184894	14:15:18.021000	1,224	400
181221	14:11:14.637000	1,224	40
159603	13:35:49.519000	1,232	100
146641	13:11:09.676000	1,234	16
121928	12:31:16.064000	1,238	1
120986	12:29:50.122000	1,224	60
92046	11:39:56.208000	1,240	1
90135	11:36:16.595000	1,238	500
84763	11:28:51.927000	1,240	1
71065	11:14:50.760000	1,232	50
70908	11:14:34.444000	1,240	12
65396	11:06:20.184000	1,240	14
65028	11:05:39.737000	1,240	153
65027	11:05:39.737000	1,238	347
63652	11:03:10.350000	1,232	50
59672	10:59:10.025000	1,238	21
59463	10:58:57.000000	1,238	1
59353	10:58:41.158000	1,232	1000
55426	10:54:50.350000	1,232	500
55156	10:54:29.471000	1,238	1
39283	10:43:04.535000	1,232	500
34822	10:39:13.646000	1,230	79
34488	10:38:55.665000	1,230	1
23747	10:33:52.780000	1,210	1000
23460	10:33:39.173000	1,216	500