ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΟΥΑΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
255636	14:21:25.128051	1,030	50
245407	14:07:33.443913	1,040	10
245406	14:07:33.443877	1,026	140
245131	14:07:04.163722	1,026	200
245130	14:07:04.163689	1,026	490
245129	14:07:04.163654	1,028	370
245128	14:07:04.163620	1,028	100
205654	13:14:21.821061	1,040	100
204705	13:12:48.043655	1,040	60
204704	13:12:48.043626	1,040	40
204476	13:12:21.013896	1,026	510
204475	13:12:21.013869	1,032	100
204474	13:12:21.013842	1,038	390
203149	13:10:13.697776	1,038	500
201839	13:08:38.594357	1,032	100
197942	13:03:27.200028	1,038	100
197707	13:03:14.338377	1,030	1008
197631	13:03:11.124337	1,030	1008
197250	13:02:54.618856	1,030	273
197241	13:02:53.379485	1,030	600
197079	13:02:41.792081	1,030	2000
197052	13:02:36.395065	1,030	2000
196933	13:02:28.083844	1,030	250
196404	13:02:18.997156	1,030	2000
196324	13:02:11.727483	1,030	1000
195991	13:01:48.863984	1,028	110
195296	13:01:01.341187	1,030	1000
192302	12:57:38.504140	1,030	150
192275	12:57:35.124522	1,030	1000
192119	12:57:28.460105	1,030	5000
191697	12:56:58.529949	1,030	1334
191696	12:56:58.529922	1,030	22
191695	12:56:58.529895	1,032	300
191694	12:56:58.529864	1,034	100
191693	12:56:58.529816	1,036	1350
181018	12:49:30.411655	1,040	960
181017	12:49:30.411629	1,040	540
177873	12:45:13.615513	1,036	650
176502	12:43:50.509322	1,034	900
171111	12:36:15.087300	1,030	278
171110	12:36:15.087268	1,030	300
171109	12:36:15.087230	1,030	22
154329	12:17:51.112832	1,036	400
154279	12:17:40.056643	1,036	100
154261	12:17:38.039307	1,036	100
154206	12:17:31.177002	1,036	100
154184	12:17:29.061360	1,036	100
154168	12:17:27.181207	1,036	100
147623	12:11:00.040498	1,036	100
142743	12:07:38.020495	1,030	978
142742	12:07:38.020468	1,034	22
141051	12:06:21.035503	1,034	978
118521	11:44:08.962997	1,034	22
118520	11:44:08.962961	1,032	100
118519	11:44:08.962929	1,032	78
117252	11:43:19.508152	1,032	22
117251	11:43:19.508110	1,032	78
103654	11:29:34.931047	1,026	178
103653	11:29:34.931016	1,026	322
83824	11:11:23.352681	1,038	100
83538	11:11:05.308081	1,026	1008
83265	11:10:42.038615	1,026	370
57036	10:49:12.734685	1,034	100
56816	10:49:02.953497	1,010	890
56804	10:49:00.200586	1,012	200
56706	10:48:56.834765	1,014	1000
56582	10:48:53.391240	1,016	200
56413	10:48:49.527971	1,020	300
56412	10:48:49.527938	1,020	300
56211	10:48:42.654999	1,034	110
47787	10:43:09.243717	1,052	10
47786	10:43:09.243691	1,050	100
47723	10:43:03.929255	1,050	100
44154	10:40:01.467508	1,050	100