Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
437164	17:09:51.896273	0,466	170
437163	17:09:51.896247	0,466	40
437162	17:09:51.896222	0,466	82
437161	17:09:51.896180	0,466	478
413017	16:54:45.209692	0,467	50
411979	16:54:07.662621	0,468	2
411978	16:54:07.662589	0,467	98
410965	16:53:16.828853	0,468	20
410964	16:53:16.828817	0,467	100
410239	16:52:54.693396	0,456	470
410062	16:52:47.648761	0,457	100
409287	16:52:29.275634	0,457	30
403409	16:48:39.387368	0,457	100
402413	16:47:54.919037	0,457	200
396599	16:43:59.060547	0,457	1000
395947	16:43:39.687785	0,457	100
384272	16:35:28.584156	0,471	4
346401	16:04:11.814506	0,471	4
335630	15:55:58.333012	0,469	4
314283	15:39:42.657139	0,469	120
311206	15:37:02.230408	0,470	16
311205	15:37:02.230376	0,470	84
279014	14:58:30.193785	0,470	6
278025	14:56:52.258477	0,460	1000
261823	14:37:28.435132	0,470	9
260029	14:33:13.011455	0,463	151
259230	14:31:55.927257	0,463	20
258480	14:30:35.021277	0,463	29
258202	14:29:55.803616	0,459	1000
140717	12:06:04.787717	0,463	300
88430	11:15:10.642847	0,463	100