Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
359136	17:10:43.872000	1,610	51
359135	17:10:43.871000	1,610	100
340169	16:57:09.393000	1,610	249
332887	16:53:50.116000	1,620	100
319082	16:45:07.324000	1,630	100
319062	16:45:05.789000	1,630	100
318721	16:44:57.663000	1,630	74
318720	16:44:57.662000	1,630	26
318523	16:44:46.454000	1,630	100
318178	16:44:29.647000	1,630	74
318177	16:44:29.646000	1,625	250
318176	16:44:29.645000	1,620	476
306177	16:34:17.716000	1,610	500
306176	16:34:17.715000	1,610	100
305897	16:33:57.881000	1,605	250
305829	16:33:44.914000	1,600	250
305064	16:32:55.991000	1,600	250
241528	15:20:29.970000	1,620	24
241527	15:20:29.970000	1,615	100
241526	15:20:29.969000	1,610	26
241077	15:19:53.002000	1,610	74
241076	15:19:53.001000	1,590	192
241075	15:19:53.001000	1,585	734
229996	15:05:49.316000	1,585	8
229995	15:05:49.315000	1,580	92
224567	15:00:28.733000	1,560	895
224566	15:00:28.733000	1,555	1000
219539	14:53:39.293000	1,560	105
219264	14:52:54.727000	1,540	808
219263	14:52:54.726000	1,545	192
124715	12:35:41.705000	1,585	258
124328	12:35:23.727000	1,585	50
114633	12:19:59.646000	1,590	50
114385	12:19:22.605000	1,585	192
85676	11:29:42.208000	1,590	25
77867	11:23:00.602000	1,560	250
77866	11:23:00.601000	1,560	250
77865	11:23:00.600000	1,560	1000
63751	11:03:27.535000	1,630	100