ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΛΜ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
399398	16:55:34.120291	1,480	50
383524	16:46:06.356403	1,460	16
383337	16:45:59.700395	1,480	100
335590	16:05:52.339703	1,480	100
317108	15:44:43.608101	1,480	1000
295872	15:19:25.042680	1,485	10
295844	15:19:23.509152	1,485	10
295783	15:19:20.730233	1,485	10
295340	15:18:41.994871	1,460	790
295318	15:18:38.908510	1,460	1000
295186	15:18:25.047354	1,460	1210
295185	15:18:25.047327	1,465	90
295184	15:18:25.047292	1,470	100
229162	13:46:17.995003	1,495	100
229161	13:46:17.994977	1,485	1000
229160	13:46:17.994938	1,485	300
166290	12:30:33.375959	1,485	10
166289	12:30:33.375935	1,480	90
154862	12:18:35.586615	1,485	200
154107	12:17:17.767379	1,485	200
141084	12:06:23.927499	1,485	21
141083	12:06:23.927465	1,480	29
140763	12:06:04.380795	1,480	271
140762	12:06:04.380759	1,480	81
140761	12:06:04.380725	1,480	399
139622	12:05:36.606717	1,460	29
121098	11:45:50.906247	1,480	200
113182	11:39:42.680226	1,485	300
109859	11:35:53.360857	1,475	100
78627	11:06:33.445662	1,505	249
78626	11:06:33.445623	1,505	1
78625	11:06:33.445584	1,505	250
71928	11:02:06.967065	1,470	700
71927	11:02:06.967033	1,490	49
71044	11:01:12.829981	1,515	70
71043	11:01:12.829941	1,510	180
71017	11:01:09.827458	1,510	10
71016	11:01:09.827418	1,505	90
70944	11:01:02.473991	1,490	200
70899	11:00:59.255082	1,490	100
70860	11:00:57.218853	1,490	100
70805	11:00:55.388290	1,490	100
70774	11:00:52.971067	1,490	100
70732	11:00:51.454616	1,490	100
70594	11:00:38.097791	1,480	251
70028	11:00:08.084753	1,480	49
70027	11:00:08.084725	1,480	211
70026	11:00:08.084690	1,470	200
70025	11:00:08.084660	1,465	40
46923	10:42:46.858457	1,480	89
46922	10:42:46.858425	1,465	11
45287	10:41:03.404258	1,465	189
41880	10:38:48.837455	1,465	1
40348	10:38:14.766775	1,465	300
39542	10:37:51.107450	1,460	25
39541	10:37:51.107420	1,455	200
28159	10:33:29.670684	1,440	100