Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360719	17:13:32.523000	1,820	145
360588	17:12:46.566000	1,820	4
360587	17:12:46.566000	1,820	97
342790	16:58:46.659000	1,850	99
340295	16:57:12.248000	1,850	85
337922	16:56:14.438000	1,850	9
335562	16:55:15.699000	1,850	6
325931	16:50:37.958000	1,880	4
325930	16:50:37.957000	1,870	16
321802	16:47:00.958000	1,830	4
320742	16:46:31.945000	1,820	3
241226	15:20:05.185000	1,830	7
172290	13:56:32.630000	1,840	7
170211	13:52:01.510000	1,850	7
165931	13:48:32.652000	1,860	7
163320	13:43:51.123000	1,870	17
155843	13:28:43.151000	1,850	250
155842	13:28:43.151000	1,850	25
155841	13:28:43.150000	1,840	25
143252	13:03:25.653000	1,800	17
143251	13:03:25.652000	1,800	500
143250	13:03:25.652000	1,800	300
143249	13:03:25.651000	1,800	70
139357	12:57:23.571000	1,990	3