Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1715	11:46:09.901873	0,410	1824
1703	11:45:59.002780	0,410	5000
1702	11:45:59.002756	0,409	2000
1701	11:45:59.002731	0,409	1176
1680	11:45:07.865206	0,409	3824
1679	11:45:07.865185	0,408	200
1678	11:45:07.865123	0,404	3716
1677	11:45:07.865103	0,403	10000
1676	11:45:07.865080	0,403	260
1674	11:45:07.865024	0,402	2000
1664	11:44:41.349330	0,401	800
1645	11:44:12.472154	0,400	67
1492	11:31:50.499756	0,400	4932
1491	11:31:50.499735	0,399	5068
1388	11:23:17.609413	0,399	2432
1290	11:15:32.342403	0,399	939
1121	11:07:37.131019	0,390	341
983	11:01:51.542554	0,400	1
982	11:01:51.542534	0,400	2288
810	10:58:13.686895	0,385	1227
809	10:58:13.686877	0,385	6000
808	10:58:13.686850	0,385	185
807	10:58:13.686826	0,385	500
806	10:58:13.686792	0,385	2000
805	10:58:13.686754	0,385	888