ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΚΑΙΡΟΜΕΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5916	17:12:03.102000	0,373	1
5398	16:59:51.148000	0,372	1000
5330	16:58:22.665000	0,371	2000
5225	16:55:34.803000	0,376	3671
5224	16:55:34.803000	0,376	1093
5154	16:54:40.591000	0,375	10000
5153	16:54:40.590000	0,375	3000
5152	16:54:40.590000	0,375	1600
5133	16:53:49.473000	0,372	4700
5051	16:50:30.685000	0,370	2500
5034	16:49:13.988000	0,370	500
5030	16:49:07.483000	0,370	500
5025	16:49:00.003000	0,370	1000
5015	16:48:54.748000	0,372	100
4983	16:48:43.939000	0,370	315
4953	16:48:11.826000	0,372	50
4933	16:47:37.311000	0,372	2150
4736	16:41:29.062000	0,368	1104
4643	16:34:58.450000	0,368	1000
4642	16:34:58.449000	0,370	296
4614	16:32:33.408000	0,370	3000
4064	16:09:31.729000	0,370	1704
4063	16:09:31.729000	0,371	96
3731	15:35:57.230000	0,371	2000
3730	15:35:57.230000	0,371	681
3512	15:15:13.888000	0,375	4
3397	15:11:35.579000	0,375	1330
3376	15:10:08.567000	0,376	8907
3375	15:10:08.566000	0,376	184
3374	15:10:08.566000	0,372	13000
3373	15:10:08.565000	0,372	2909
3348	15:07:55.805000	0,371	286
3347	15:07:55.804000	0,371	214
3319	15:05:38.551000	0,372	700
3318	15:05:38.551000	0,372	1000
3317	15:05:38.550000	0,372	737
3316	15:05:38.549000	0,373	654
3279	15:02:13.313000	0,373	446
3278	15:02:13.312000	0,373	854
3277	15:02:13.311000	0,374	500
3174	14:49:43.270000	0,376	2116
3173	14:49:43.269000	0,376	20
3117	14:44:43.038000	0,374	964
3116	14:44:43.038000	0,374	36
2237	13:52:54.704000	0,374	88
2236	13:52:54.704000	0,374	220
2097	13:21:13.241000	0,373	1096
2096	13:21:13.240000	0,373	304
2095	13:21:13.240000	0,374	100
2068	13:15:54.354000	0,376	192
2050	13:14:09.662000	0,377	1000
2040	13:12:56.110000	0,376	708
1996	13:08:52.447000	0,376	717
1994	13:08:52.446000	0,375	283
1977	13:06:34.251000	0,373	500
1962	13:05:13.324000	0,373	16
1877	12:53:43.952000	0,373	780
1876	12:53:43.951000	0,373	220
1862	12:52:15.974000	0,374	217
1843	12:49:42.815000	0,372	358
1842	12:49:42.814000	0,373	300
1671	12:27:44.650000	0,372	500
1592	12:14:38.474000	0,376	500
1588	12:14:32.456000	0,376	200
1574	12:14:10.243000	0,374	1000
1563	12:13:30.898000	0,376	5875
1550	12:12:07.285000	0,375	500
1541	12:11:26.279000	0,375	825
1517	12:09:27.698000	0,375	75
1513	12:08:57.744000	0,374	3000
1511	12:08:57.743000	0,374	500
1453	12:05:21.669000	0,373	500
1414	12:02:12.678000	0,374	2881
1403	12:00:48.795000	0,374	1500
1320	11:52:42.867000	0,374	619
1311	11:49:58.098000	0,372	2900
1220	11:43:01.596000	0,372	5
1211	11:42:08.033000	0,372	500
1192	11:37:32.087000	0,372	5000
1184	11:36:45.523000	0,371	11
1169	11:36:01.764000	0,371	6
1084	11:28:50.106000	0,371	283
965	11:20:24.936000	0,372	215
789	11:08:10.201000	0,375	1
778	11:07:17.799000	0,366	4
758	11:06:35.701000	0,375	1
757	11:06:35.700000	0,370	12