ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
169992	12:34:25.780890	2,585	5
166726	12:31:08.177552	2,585	22
161422	12:26:00.242641	2,585	10
158167	12:21:58.383891	2,585	46
155509	12:19:14.265070	2,580	500
155138	12:19:01.553203	2,580	40
150565	12:14:12.275692	2,595	65
150564	12:14:12.275659	2,590	10
150031	12:13:34.190762	2,560	1
149481	12:12:44.131656	2,560	300
149158	12:12:24.125938	2,560	999
147748	12:11:08.334868	2,590	490
147747	12:11:08.334824	2,590	510
142726	12:07:36.161015	2,560	1
140666	12:06:02.272284	2,560	24
140663	12:06:02.117233	2,560	144
140660	12:06:02.085437	2,560	801
140655	12:06:02.062083	2,560	50
140652	12:06:02.048306	2,590	490
140651	12:06:02.048274	2,585	10
140648	12:06:02.023510	2,585	500
140645	12:06:01.946556	2,585	300
140644	12:06:01.946522	2,585	200
139114	12:05:08.609224	2,580	574
138677	12:04:37.939345	2,580	100
138676	12:04:37.939311	2,580	326
133040	11:59:29.284896	2,580	1
133037	11:59:28.915914	2,580	173
133036	11:59:28.915886	2,580	77
129913	11:55:15.675865	2,580	23
129912	11:55:15.675837	2,575	2
129490	11:54:41.094423	2,575	48
128064	11:53:16.464918	2,575	300
96265	11:22:11.850233	2,540	102
89902	11:17:53.065371	2,560	44
87603	11:16:08.845743	2,560	104
87602	11:16:08.845709	2,550	496
75120	11:04:42.951788	2,535	4
74406	11:04:04.096732	2,550	250
72511	11:02:46.604858	2,560	250
71603	11:01:43.410969	2,585	50
71602	11:01:43.410937	2,580	175
69560	10:59:51.050044	2,580	25
68852	10:59:15.513886	2,550	168
68851	10:59:15.513837	2,545	600
66971	10:57:24.093123	2,530	500
65474	10:55:57.105610	2,530	500
64782	10:55:29.528344	2,540	500
63773	10:54:46.901191	2,520	187
63772	10:54:46.901167	2,520	13
63771	10:54:46.901133	2,530	200
62435	10:53:14.828269	2,530	100
62306	10:53:03.857957	2,530	300
61652	10:52:40.693509	2,550	10
61646	10:52:40.667745	2,550	191
61637	10:52:40.630889	2,560	154
61619	10:52:40.572962	2,560	45
59737	10:51:24.187039	2,585	227
59736	10:51:24.187002	2,580	18
59735	10:51:24.186968	2,575	5
54511	10:47:58.292887	2,590	94
54510	10:47:58.292845	2,550	56
53977	10:47:38.117144	2,550	25
53976	10:47:38.117113	2,550	17
48337	10:43:31.911997	2,530	200
47130	10:42:48.367965	2,520	29
46776	10:42:37.398397	2,520	1000
45413	10:41:10.759005	2,520	100
45019	10:40:50.115839	2,500	81
42271	10:39:03.425079	2,500	1000
42270	10:39:03.425053	2,500	319
40237	10:38:13.268674	2,500	681
40236	10:38:13.268640	2,505	20
40235	10:38:13.268523	2,505	40
40234	10:38:13.268492	2,505	400
40233	10:38:13.268458	2,505	659
40232	10:38:13.268421	2,510	1200
40231	10:38:13.268369	2,520	300
16711	10:30:07.148767	2,530	500
16710	10:30:07.148741	2,530	300