ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361271	17:16:54.320000	3,230	40
361245	17:16:36.422000	3,230	200
361080	17:15:33.444000	3,230	100
361051	17:15:14.141000	3,230	100
360878	17:14:09.762000	3,230	500
360133	17:12:00.728000	3,230	40
359740	17:11:01.389000	3,230	500
358480	17:10:38.684000	3,230	2086
358479	17:10:38.683000	3,230	67
358478	17:10:38.683000	3,230	54
358477	17:10:38.682000	3,230	342
358476	17:10:38.681000	3,230	306
358475	17:10:38.681000	3,230	1191
358474	17:10:38.680000	3,230	243
358473	17:10:38.680000	3,230	1711
358472	17:10:38.679000	3,230	1000
358471	17:10:38.678000	3,230	487
358470	17:10:38.678000	3,230	168
358469	17:10:38.677000	3,230	345
358468	17:10:38.676000	3,230	30
358467	17:10:38.676000	3,230	300
358466	17:10:38.675000	3,230	175
358465	17:10:38.675000	3,230	50
358464	17:10:38.674000	3,230	300
358463	17:10:38.673000	3,230	500
358462	17:10:38.673000	3,230	200
358461	17:10:38.672000	3,230	500
344229	16:59:27.581000	3,250	5
344159	16:59:24.363000	3,230	500
344158	16:59:24.362000	3,235	1000
344157	16:59:24.362000	3,240	500
342432	16:58:31.567000	3,230	20
342431	16:58:31.566000	3,230	157
342430	16:58:31.565000	3,235	1000
342429	16:58:31.565000	3,235	580
342428	16:58:31.564000	3,235	243
341335	16:57:44.955000	3,250	10
340592	16:57:19.703000	3,235	757
340591	16:57:19.703000	3,235	100
340582	16:57:19.210000	3,240	1000
340581	16:57:19.209000	3,240	100
340580	16:57:19.209000	3,240	50
339550	16:56:53.311000	3,250	5
338340	16:56:26.279000	3,240	950
338339	16:56:26.279000	3,240	50
335512	16:55:15.329000	3,240	1000
332618	16:53:44.965000	3,230	343
332617	16:53:44.964000	3,230	102
332616	16:53:44.964000	3,230	204
332615	16:53:44.963000	3,230	102
332614	16:53:44.963000	3,230	239
332613	16:53:44.962000	3,235	10
329606	16:52:04.447000	3,230	67
329605	16:52:04.446000	3,230	102
329604	16:52:04.446000	3,230	48
329593	16:52:04.432000	3,230	54
329590	16:52:04.426000	3,230	104
329583	16:52:04.371000	3,230	40
329582	16:52:04.370000	3,230	200
329581	16:52:04.369000	3,230	10
329580	16:52:04.369000	3,235	330
329579	16:52:04.368000	3,235	80
329578	16:52:04.368000	3,235	10
329577	16:52:04.367000	3,235	50
329576	16:52:04.366000	3,235	10
329575	16:52:04.366000	3,240	102
329574	16:52:04.365000	3,245	10
325212	16:50:15.712000	3,240	781
324229	16:49:36.851000	3,240	219
324228	16:49:36.851000	3,240	1000
324227	16:49:36.850000	3,240	300
324226	16:49:36.849000	3,240	2
324225	16:49:36.849000	3,240	200
324224	16:49:36.848000	3,240	61
324223	16:49:36.847000	3,245	100
324222	16:49:36.847000	3,250	18
324221	16:49:36.846000	3,255	100
319679	16:45:26.925000	3,240	39
319678	16:45:26.924000	3,245	20
319677	16:45:26.923000	3,245	100
319676	16:45:26.923000	3,245	4
319675	16:45:26.922000	3,245	306
319674	16:45:26.921000	3,250	50
319673	16:45:26.921000	3,250	130
319672	16:45:26.920000	3,250	3
319671	16:45:26.919000	3,250	197
319670	16:45:26.918000	3,260	150
319669	16:45:26.918000	3,265	1
317349	16:43:44.295000	3,265	9
317345	16:43:44.261000	3,270	300
317344	16:43:44.261000	3,270	2
279265	16:05:08.961000	3,280	10
274096	15:58:32.293000	3,280	98
264141	15:47:08.770000	3,280	2
259172	15:41:40.214000	3,270	100
220966	14:56:43.843000	3,250	603
219578	14:53:43.732000	3,240	102
219577	14:53:43.731000	3,240	370
219576	14:53:43.731000	3,240	10
219575	14:53:43.730000	3,240	2000
219574	14:53:43.729000	3,245	50
219573	14:53:43.729000	3,245	50
219572	14:53:43.728000	3,245	10
219571	14:53:43.727000	3,250	204
219570	14:53:43.727000	3,250	204
219536	14:53:38.869000	3,260	366
219535	14:53:38.868000	3,260	134
219267	14:52:54.774000	3,260	10
213848	14:48:34.508000	3,260	25
213847	14:48:34.508000	3,260	438
213846	14:48:34.507000	3,260	87
208546	14:43:07.727000	3,260	10
207082	14:41:32.129000	3,260	200
202134	14:36:26.981000	3,265	592
202133	14:36:26.981000	3,265	434
202132	14:36:26.980000	3,265	807
200936	14:34:22.688000	3,250	76
200935	14:34:22.688000	3,250	769
200930	14:34:22.271000	3,250	231
200929	14:34:22.270000	3,250	500
200928	14:34:22.270000	3,250	250
200927	14:34:22.269000	3,250	50
200923	14:34:22.200000	3,260	200
200912	14:34:22.012000	3,265	100
200911	14:34:22.012000	3,265	12
200910	14:34:22.011000	3,265	3488
200909	14:34:22.010000	3,270	14
200908	14:34:22.010000	3,270	450
200907	14:34:22.009000	3,270	124
200906	14:34:22.008000	3,275	5
196723	14:30:37.876000	3,295	1
196718	14:30:37.758000	3,295	1
196715	14:30:37.728000	3,295	498
196115	14:30:00.092000	3,270	17
196114	14:30:00.091000	3,270	159
195200	14:29:13.259000	3,270	5
195197	14:29:13.214000	3,270	1000
195196	14:29:13.214000	3,270	13
195195	14:29:13.213000	3,270	100
195194	14:29:13.212000	3,270	500
195193	14:29:13.212000	3,270	119
195192	14:29:13.211000	3,270	250
195191	14:29:13.211000	3,270	200
195190	14:29:13.210000	3,270	118
195189	14:29:13.210000	3,275	400
195188	14:29:13.209000	3,275	500
195187	14:29:13.208000	3,280	52
195186	14:29:13.208000	3,280	100
195185	14:29:13.207000	3,280	300
195184	14:29:13.206000	3,280	423
195183	14:29:13.206000	3,285	200
195182	14:29:13.205000	3,285	100
195181	14:29:13.205000	3,285	150
195180	14:29:13.204000	3,290	100
195179	14:29:13.203000	3,290	206
195178	14:29:13.203000	3,295	5
173471	13:58:36.516000	3,290	294
173387	13:58:27.417000	3,295	130
173386	13:58:27.416000	3,295	50
173385	13:58:27.415000	3,295	20
173053	13:58:05.811000	3,300	5
173052	13:58:05.810000	3,300	1
169938	13:51:38.178000	3,300	3
146334	13:10:23.986000	3,310	163
146333	13:10:23.985000	3,310	417
146332	13:10:23.985000	3,310	270
145410	13:07:29.218000	3,310	130
136374	12:52:47.781000	3,315	200
130165	12:43:33.962000	3,315	37
125084	12:35:58.871000	3,300	26
120789	12:29:14.230000	3,290	35
113950	12:18:23.509000	3,285	40
112612	12:15:23.379000	3,285	110
112035	12:14:10.567000	3,300	398
112034	12:14:10.567000	3,300	502
110555	12:11:35.969000	3,300	1200
110554	12:11:35.969000	3,290	300
110079	12:10:49.985000	3,285	100
109293	12:09:49.984000	3,285	100
108757	12:08:32.642000	3,290	100
108491	12:07:54.698000	3,290	100
101143	11:55:04.072000	3,295	500
100673	11:53:37.481000	3,280	158
100672	11:53:37.480000	3,280	468
100671	11:53:37.480000	3,280	400
95330	11:45:38.139000	3,280	100
92848	11:41:34.065000	3,285	900
90550	11:37:09.207000	3,290	500
78424	11:23:19.848000	3,275	1
77991	11:23:09.726000	3,280	49
73739	11:17:40.459000	3,280	200
73353	11:17:20.586000	3,280	250
72284	11:16:20.805000	3,275	75
72277	11:16:19.788000	3,280	2
72274	11:16:19.741000	3,275	462
72210	11:16:10.236000	3,280	18
72209	11:16:10.234000	3,280	1
72206	11:16:10.212000	3,275	463
72189	11:16:10.040000	3,280	39
72186	11:16:09.957000	3,280	195
72183	11:16:09.928000	3,280	186
72180	11:16:09.896000	3,280	211
72179	11:16:09.895000	3,280	1
71873	11:15:47.330000	3,280	99
71006	11:14:42.356000	3,275	205
70995	11:14:42.286000	3,275	200
70491	11:13:57.877000	3,285	130
70456	11:13:53.212000	3,275	500
68323	11:10:16.247000	3,285	200
66023	11:07:40.486000	3,285	250
65434	11:06:29.495000	3,270	42
65433	11:06:29.495000	3,270	100
65432	11:06:29.494000	3,280	1000
62497	11:01:36.755000	3,280	720
62182	11:01:08.593000	3,280	140
61960	11:01:01.116000	3,280	140
60359	10:59:29.683000	3,275	548
60358	10:59:29.682000	3,275	115
60289	10:59:21.208000	3,275	485
60288	10:59:21.207000	3,275	400
53382	10:52:46.476000	3,275	100
53342	10:52:43.574000	3,275	50
52265	10:51:53.803000	3,275	150
52264	10:51:53.802000	3,275	91
51388	10:51:38.980000	3,275	109
51058	10:51:32.735000	3,280	50
49930	10:51:00.135000	3,290	50
39848	10:43:59.492000	3,280	489
39847	10:43:59.492000	3,280	150
39832	10:43:59.240000	3,335	30