ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΤΕΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
282937	15:02:32.919000	6,040	119
282586	15:02:05.758000	6,010	450
282585	15:02:05.757000	6,010	500
268265	14:44:40.093000	6,030	81
267696	14:43:58.347000	6,030	119
266796	14:43:20.386000	6,020	32
266060	14:42:38.099000	6,020	56
266059	14:42:38.099000	6,020	63
265094	14:41:39.079000	6,010	1
265083	14:41:38.968000	6,010	25
265080	14:41:38.936000	6,010	174
264896	14:41:17.529000	6,020	119
264447	14:40:34.336000	6,020	119
263802	14:39:52.821000	5,960	1453
263797	14:39:51.883000	5,960	42
263794	14:39:51.851000	5,960	62
263791	14:39:51.817000	5,960	60
263788	14:39:51.802000	5,960	60
263785	14:39:51.769000	5,960	65
263782	14:39:51.753000	5,960	63
263779	14:39:51.723000	5,960	62
263776	14:39:51.709000	5,960	66
263765	14:39:51.676000	5,960	65
263756	14:39:51.643000	5,960	201
263755	14:39:51.642000	5,960	100
263754	14:39:51.642000	5,970	200
263753	14:39:51.641000	5,980	250
263752	14:39:51.640000	6,000	250
263751	14:39:51.640000	6,020	1
260667	14:35:11.092000	6,030	62
260329	14:34:39.557000	6,030	128
257977	14:29:52.558000	6,020	2
257878	14:29:49.367000	6,020	3
257870	14:29:49.325000	6,020	3
257629	14:29:45.620000	6,020	1
257592	14:29:44.036000	6,020	6
257505	14:29:40.078000	6,020	1
257435	14:29:38.663000	6,020	3
257428	14:29:38.617000	6,020	5
257332	14:29:34.386000	6,020	7
257199	14:29:29.388000	6,020	1
257196	14:29:29.344000	6,020	17
243235	14:08:13.773000	6,020	83
237355	14:03:43.590000	6,020	83
236408	14:03:02.192000	6,020	117
235854	14:02:23.894000	6,020	83
235330	14:01:41.308000	6,020	17
235329	14:01:41.308000	6,020	100
234529	14:00:33.637000	6,010	200
234470	14:00:28.546000	6,010	200
234467	14:00:27.418000	6,010	200
234420	14:00:25.243000	6,010	200
234416	14:00:25.116000	6,010	200
234395	14:00:24.843000	6,010	200
234368	14:00:23.662000	6,010	200
234361	14:00:23.524000	6,010	200
234324	14:00:20.855000	6,010	200
234321	14:00:20.695000	6,010	200
234112	14:00:08.315000	6,000	100
234111	14:00:08.315000	6,020	100
232501	13:58:20.723000	6,030	10
228383	13:55:03.265000	6,040	117
227825	13:54:37.142000	6,030	490
227824	13:54:37.141000	6,030	10
227730	13:54:30.606000	6,040	100
225951	13:53:02.194000	6,040	100
224254	13:51:05.835000	6,030	10
222244	13:48:02.815000	6,040	200
201732	13:26:57.250000	6,050	114
201300	13:26:15.832000	6,050	114
201248	13:26:09.322000	6,040	500
200827	13:25:50.098000	6,030	480
200826	13:25:50.097000	6,040	20
194937	13:18:52.433000	6,060	114
194504	13:18:11.497000	6,060	114
193824	13:17:28.898000	6,060	114
192919	13:17:04.116000	6,040	480
192918	13:17:04.116000	6,040	20
192917	13:17:04.115000	6,040	100
192916	13:17:04.114000	6,040	400
192915	13:17:04.114000	6,050	500
192914	13:17:04.113000	6,050	500
190557	13:14:50.066000	6,070	481
190556	13:14:50.065000	6,070	19
174276	12:50:04.063000	6,070	115
174004	12:49:44.362000	6,060	20
174003	12:49:44.362000	6,060	511
171694	12:47:26.903000	6,070	116
168863	12:45:26.827000	6,070	42
168836	12:45:23.594000	6,070	700
156488	12:30:42.511000	6,060	100
156487	12:30:42.510000	6,060	25
156486	12:30:42.509000	6,060	24
156485	12:30:42.509000	6,060	40
115643	12:00:16.686000	6,060	30
107798	11:54:16.177000	6,060	60
97707	11:46:15.021000	6,060	119
97178	11:45:50.200000	6,060	250
86299	11:36:22.504000	6,060	1
76277	11:27:30.358000	6,060	19
76090	11:27:14.591000	6,060	70
75130	11:26:05.170000	6,060	230
75114	11:26:03.698000	6,060	51
67161	11:16:02.672000	6,070	128
66600	11:15:19.966000	6,060	50
66402	11:15:03.772000	6,060	500
59214	11:06:27.888000	6,050	50
43377	10:52:42.003000	6,050	400
43323	10:52:34.374000	6,050	100
42879	10:51:46.410000	6,050	100
40238	10:49:57.507000	6,030	101
38373	10:47:54.625000	6,030	24
38132	10:47:33.331000	6,030	24
36029	10:44:50.327000	6,040	100
36028	10:44:50.326000	6,040	100
31793	10:41:51.839000	6,070	10
31498	10:41:39.583000	6,070	20
30526	10:41:09.700000	6,030	120
27976	10:38:23.390000	6,080	1500
27975	10:38:23.389000	6,060	900
27974	10:38:23.389000	6,050	600
18028	10:32:33.178000	6,040	129
17997	10:32:33.113000	6,040	188
17960	10:32:32.209000	6,040	183
13821	10:30:05.965000	6,050	150