ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361544	17:19:57.648000	1,162	4970
361383	17:18:05.865000	1,162	3000
361291	17:17:06.129000	1,162	1000
360789	17:13:39.450000	1,162	622
360788	17:13:39.449000	1,162	1878
358855	17:10:41.690000	1,162	2500
358850	17:10:41.687000	1,162	5000
358849	17:10:41.687000	1,162	83
358848	17:10:41.686000	1,162	539
358847	17:10:41.685000	1,162	303
358846	17:10:41.685000	1,162	163
358845	17:10:41.684000	1,162	2900
358844	17:10:41.683000	1,162	96
358843	17:10:41.683000	1,162	1841
358842	17:10:41.682000	1,162	5000
358841	17:10:41.682000	1,162	5000
358840	17:10:41.681000	1,162	302
358839	17:10:41.680000	1,162	211
358838	17:10:41.680000	1,162	945
358837	17:10:41.679000	1,162	130
358836	17:10:41.679000	1,162	1451
358835	17:10:41.678000	1,162	8994
358834	17:10:41.677000	1,162	3500
358833	17:10:41.677000	1,162	2574
358832	17:10:41.676000	1,162	63
358831	17:10:41.676000	1,162	391
358830	17:10:41.675000	1,162	673
358829	17:10:41.674000	1,162	436
358828	17:10:41.674000	1,162	243
358827	17:10:41.673000	1,162	1749
358826	17:10:41.672000	1,162	64
343518	16:59:02.842000	1,166	55
343517	16:59:02.842000	1,166	1045
342099	16:58:17.942000	1,168	1094
338256	16:56:22.058000	1,168	739
338113	16:56:18.602000	1,168	3197
334510	16:54:51.407000	1,166	46
334509	16:54:51.406000	1,166	2000
322437	16:47:38.993000	1,170	1000
322238	16:47:29.348000	1,164	3935
322237	16:47:29.347000	1,166	10000
322236	16:47:29.347000	1,166	2000
322235	16:47:29.346000	1,168	1472
322234	16:47:29.345000	1,168	732
322233	16:47:29.345000	1,168	1861
321501	16:46:56.093000	1,168	47
321500	16:46:56.093000	1,168	92
320755	16:46:32.872000	1,168	158
320748	16:46:32.722000	1,168	750
320747	16:46:32.722000	1,168	2893
319882	16:45:37.349000	1,166	120
316685	16:42:59.773000	1,168	317
316684	16:42:59.772000	1,168	3683
315786	16:42:25.074000	1,166	1883
315785	16:42:25.073000	1,166	788
315784	16:42:25.072000	1,166	834
315783	16:42:25.072000	1,166	890
315776	16:42:24.386000	1,168	287
315775	16:42:24.385000	1,168	1713
315507	16:42:01.825000	1,168	787
315240	16:41:38.781000	1,168	27
315239	16:41:38.780000	1,168	2019
315238	16:41:38.780000	1,168	1000
315237	16:41:38.779000	1,168	2880
315236	16:41:38.779000	1,168	5287
313499	16:40:26.879000	1,166	1000
297333	16:25:36.649000	1,168	1946
296860	16:25:04.805000	1,166	33
295943	16:24:04.807000	1,166	149
293729	16:21:50.772000	1,168	1152
292984	16:20:59.323000	1,166	5000
284850	16:11:09.541000	1,166	400
284353	16:10:36.874000	1,168	1615
284352	16:10:36.873000	1,168	1921
282359	16:08:49.781000	1,168	719
282358	16:08:49.780000	1,168	500
276570	16:01:44.124000	1,166	8
273284	15:57:38.613000	1,170	685
273283	15:57:38.613000	1,170	253
273276	15:57:36.741000	1,170	1938
273275	15:57:36.741000	1,168	243
273274	15:57:36.740000	1,168	3755
273273	15:57:36.740000	1,168	3000
273272	15:57:36.739000	1,168	1064
268806	15:51:42.383000	1,166	2520
268805	15:51:42.382000	1,166	2000
268804	15:51:42.382000	1,166	1000
268803	15:51:42.381000	1,166	4480
268389	15:51:08.186000	1,168	1180
268388	15:51:08.185000	1,168	500
268387	15:51:08.185000	1,168	420
267863	15:50:10.760000	1,166	20
263902	15:46:48.850000	1,168	1500
259366	15:42:16.762000	1,166	500
248993	15:29:26.975000	1,168	80
242074	15:20:39.275000	1,168	1200
241218	15:20:04.267000	1,168	2500
237990	15:14:54.451000	1,164	336
237989	15:14:54.450000	1,164	1164
235455	15:12:04.090000	1,166	2000
235454	15:12:04.089000	1,166	3000
232679	15:08:16.003000	1,164	836
231102	15:06:50.235000	1,162	20
230019	15:05:50.310000	1,162	47
227823	15:04:03.413000	1,164	1664
227822	15:04:03.412000	1,164	336
224388	15:00:16.670000	1,162	20
222771	14:59:16.705000	1,162	30
221863	14:57:51.031000	1,162	395
221862	14:57:51.031000	1,162	192
219425	14:53:15.399000	1,162	250
210948	14:45:30.734000	1,162	401
210947	14:45:30.733000	1,162	99
207945	14:42:08.724000	1,164	200
201947	14:36:14.248000	1,164	164
201946	14:36:14.247000	1,164	336
196599	14:30:27.569000	1,162	3364
196598	14:30:27.568000	1,162	918
196597	14:30:27.567000	1,162	218
196022	14:29:49.690000	1,162	782
196021	14:29:49.689000	1,162	2218
192410	14:26:18.405000	1,162	428
192409	14:26:18.404000	1,162	3000
192408	14:26:18.404000	1,162	770
192407	14:26:18.403000	1,162	802
189864	14:23:10.305000	1,164	1964
189863	14:23:10.304000	1,164	200
189818	14:22:59.777000	1,164	300
189817	14:22:59.777000	1,164	500
189576	14:22:37.640000	1,164	1000
189315	14:22:00.952000	1,164	1000
182854	14:13:11.902000	1,164	1445
181687	14:11:52.963000	1,164	670
181686	14:11:52.962000	1,164	100
175684	14:02:11.703000	1,164	2877
175683	14:02:11.702000	1,164	2123
175314	14:01:34.401000	1,164	750
173897	13:59:40.838000	1,162	247
173896	13:59:40.837000	1,162	3253
172903	13:57:52.022000	1,162	500
166437	13:49:27.435000	1,162	100
160271	13:37:33.891000	1,162	1010
157933	13:32:25.608000	1,162	100
154561	13:27:10.344000	1,170	197
154560	13:27:10.343000	1,168	2500
154559	13:27:10.342000	1,168	2303
153060	13:24:10.400000	1,168	851
153055	13:24:10.274000	1,168	4200
153054	13:24:10.273000	1,168	2965
153053	13:24:10.273000	1,166	1984
151886	13:22:10.683000	1,162	1000
151541	13:21:06.893000	1,162	8204
150892	13:19:10.442000	1,162	642
150891	13:19:10.442000	1,164	358
148111	13:14:48.524000	1,164	1411
148110	13:14:48.524000	1,164	3445
148109	13:14:48.523000	1,164	144
145768	13:08:50.008000	1,164	4036
145767	13:08:50.008000	1,164	4020
145612	13:08:16.487000	1,162	191
145611	13:08:16.487000	1,162	2409
145574	13:08:06.617000	1,164	1000
145573	13:08:06.617000	1,164	4500
145572	13:08:06.616000	1,164	100
145387	13:07:19.836000	1,166	296
145386	13:07:19.835000	1,166	204
144797	13:06:24.969000	1,166	744
144789	13:06:23.813000	1,166	802
144788	13:06:23.812000	1,166	5000
144787	13:06:23.811000	1,166	1250
144766	13:06:18.496000	1,166	1000
143598	13:04:21.265000	1,166	1000
134048	12:50:06.006000	1,166	250
131356	12:45:17.847000	1,168	2035
121480	12:30:17.299000	1,168	3818
121479	12:30:17.298000	1,168	1000
121478	12:30:17.297000	1,168	746
121477	12:30:17.297000	1,168	506
117090	12:23:31.353000	1,170	746
111001	12:12:14.796000	1,168	800
108869	12:08:49.548000	1,168	5000
97526	11:49:13.720000	1,170	1000
96412	11:47:52.609000	1,168	5000
94986	11:45:08.613000	1,170	3866
90263	11:36:29.955000	1,168	3694
83877	11:28:08.435000	1,170	1600
83876	11:28:08.435000	1,170	2500
83875	11:28:08.434000	1,170	900
76803	11:21:20.565000	1,170	1000
74201	11:18:31.941000	1,170	1100
70754	11:14:22.956000	1,174	825
70753	11:14:22.955000	1,174	175
68778	11:11:07.602000	1,174	125
66544	11:08:12.429000	1,174	1425
66543	11:08:12.428000	1,174	3575
65632	11:06:50.705000	1,176	3350
65627	11:06:50.548000	1,174	1000
65626	11:06:50.547000	1,174	425
64499	11:04:51.781000	1,174	5000
60490	10:59:35.314000	1,176	1000
60353	10:59:28.546000	1,176	1000
59332	10:58:39.314000	1,176	4500
59186	10:58:16.466000	1,176	5000
58839	10:57:50.152000	1,176	5000
58108	10:57:04.839000	1,176	824
58105	10:57:03.707000	1,176	2000
58003	10:56:57.603000	1,176	927
58002	10:56:57.602000	1,176	249
57876	10:56:54.090000	1,176	2251
57875	10:56:54.090000	1,176	1000
57874	10:56:54.089000	1,176	1000
57873	10:56:54.088000	1,176	749
57101	10:56:25.399000	1,176	5000
56724	10:56:05.696000	1,174	1000
56723	10:56:05.695000	1,174	500
53300	10:52:41.741000	1,172	2000
52240	10:51:51.408000	1,172	2000
45873	10:48:47.584000	1,176	1032
45872	10:48:47.583000	1,174	793
45871	10:48:47.582000	1,174	500
45870	10:48:47.582000	1,174	1000
45869	10:48:47.581000	1,172	925
45867	10:48:47.580000	1,172	500
45866	10:48:47.579000	1,172	250
44110	10:46:31.413000	1,172	250
40378	10:44:26.283000	1,164	1500
40377	10:44:26.282000	1,168	1500
33646	10:37:58.655000	1,172	1000
33645	10:37:58.654000	1,172	3500
33644	10:37:58.653000	1,170	500
24839	10:34:25.982000	1,172	1500
16430	10:30:10.323000	1,176	2219
16429	10:30:10.322000	1,176	1600
16428	10:30:10.322000	1,176	900
16427	10:30:10.321000	1,176	2033
16426	10:30:10.320000	1,176	293
16425	10:30:10.319000	1,176	6
16424	10:30:10.319000	1,176	106
16423	10:30:10.318000	1,176	58
16422	10:30:10.318000	1,176	98
16421	10:30:10.317000	1,176	48
16420	10:30:10.316000	1,176	934
16419	10:30:10.316000	1,176	66
16418	10:30:10.315000	1,176	3000
16417	10:30:10.314000	1,176	1000
16416	10:30:10.314000	1,176	934
16415	10:30:10.313000	1,176	39
16414	10:30:10.313000	1,176	27