ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΛΟΤ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
485443	17:13:37.885136	0,928	700
482073	17:09:44.604947	0,928	1324
482072	17:09:44.604922	0,928	153
482071	17:09:44.604900	0,928	153
482070	17:09:44.604876	0,928	250
482069	17:09:44.604854	0,928	4000
482068	17:09:44.604828	0,928	616
482067	17:09:44.604806	0,928	153
482066	17:09:44.604781	0,928	153
482065	17:09:44.604760	0,928	113
482064	17:09:44.604733	0,928	113
482063	17:09:44.604711	0,928	4000
482062	17:09:44.604682	0,928	5000
482061	17:09:44.604661	0,928	1972
482060	17:09:44.604638	0,928	200
482059	17:09:44.604615	0,928	5206
482058	17:09:44.604585	0,928	5000
482057	17:09:44.604561	0,928	7622
482056	17:09:44.604535	0,928	500
482055	17:09:44.604515	0,928	1878
482054	17:09:44.604490	0,928	900
482053	17:09:44.604468	0,928	1269
482052	17:09:44.604441	0,928	113
482051	17:09:44.604418	0,928	114
482050	17:09:44.604393	0,928	113
482049	17:09:44.604370	0,928	114
482048	17:09:44.604344	0,928	33
482047	17:09:44.604321	0,928	33
482046	17:09:44.604295	0,928	307
482045	17:09:44.604267	0,928	100
482044	17:09:44.604241	0,928	718
482043	17:09:44.604216	0,928	425
482042	17:09:44.604185	0,928	575
482041	17:09:44.604161	0,928	85
482040	17:09:44.604133	0,928	1415
482039	17:09:44.604106	0,928	85
482038	17:09:44.604071	0,928	313
482037	17:09:44.604047	0,928	1102
482036	17:09:44.604012	0,928	141
482035	17:09:44.603975	0,928	56
468558	16:58:39.705832	0,928	384
468557	16:58:39.705796	0,927	500
468556	16:58:39.705767	0,926	7150
468555	16:58:39.705744	0,925	4000
468554	16:58:39.705711	0,925	2966
468034	16:58:21.678843	0,925	300
468033	16:58:21.678815	0,923	200
467108	16:57:58.242692	0,923	300
467107	16:57:58.242656	0,922	700
466994	16:57:51.500125	0,919	882
466606	16:57:29.910284	0,922	1458
466605	16:57:29.910256	0,922	42
466330	16:57:16.197534	0,922	13258
465455	16:56:30.963137	0,921	1542
465454	16:56:30.963099	0,921	500
464366	16:55:37.067172	0,918	4500
464365	16:55:37.067144	0,920	1400
458956	16:51:44.808941	0,920	600
453879	16:47:09.528131	0,923	88
453878	16:47:09.528106	0,923	500
453877	16:47:09.528082	0,922	500
453876	16:47:09.528052	0,922	500
453875	16:47:09.528015	0,920	412
453368	16:46:33.959798	0,920	88
453215	16:46:24.116366	0,920	2000
453049	16:46:13.572233	0,920	641
453048	16:46:13.572206	0,920	271
451102	16:45:04.117471	0,920	729
451101	16:45:04.117431	0,920	1000
446303	16:42:23.345893	0,925	734
446302	16:42:23.345858	0,924	1227
446301	16:42:23.345818	0,923	39
446101	16:42:13.864611	0,923	461
446100	16:42:13.864581	0,923	500
446099	16:42:13.864548	0,922	1000
446098	16:42:13.864513	0,920	1039
445953	16:42:04.391126	0,920	961
445952	16:42:04.391102	0,919	1000
445951	16:42:04.391074	0,918	500
445950	16:42:04.391049	0,918	670
445949	16:42:04.391019	0,916	2259
445948	16:42:04.390992	0,916	610
445947	16:42:04.390955	0,916	1000
444659	16:40:33.427358	0,914	1414
443483	16:39:15.854821	0,913	200
443482	16:39:15.854779	0,913	300
439191	16:35:56.222066	0,914	153
431801	16:30:03.428788	0,914	629
431800	16:30:03.428753	0,914	2371
430828	16:28:38.721940	0,914	100
430131	16:28:03.333332	0,914	29
430076	16:28:02.727670	0,914	700
426855	16:24:47.794686	0,914	782
426854	16:24:47.794648	0,914	200
426853	16:24:47.794619	0,914	289
426113	16:24:02.582804	0,914	711
426112	16:24:02.582779	0,914	289
424854	16:22:44.513873	0,914	592
424853	16:22:44.513833	0,914	119
424592	16:22:24.982603	0,914	1000
422395	16:21:12.205880	0,914	200
421827	16:20:41.324187	0,914	170
420598	16:19:47.642123	0,914	3000
420597	16:19:47.642089	0,915	150
420596	16:19:47.642058	0,916	361
419069	16:18:11.747017	0,916	492
419068	16:18:11.746984	0,916	1508
418241	16:17:33.275636	0,917	130
416498	16:15:40.574199	0,916	200
414241	16:12:45.898538	0,920	62
412513	16:10:33.823664	0,920	686
412512	16:10:33.823639	0,918	1000
412511	16:10:33.823607	0,918	150
412510	16:10:33.823569	0,918	164
405475	16:03:07.979577	0,918	836
405474	16:03:07.979539	0,917	140
405138	16:02:30.410515	0,916	292
404609	16:01:53.475823	0,916	208
394475	15:51:24.789799	0,916	500
394286	15:51:16.486342	0,916	74
394255	15:51:14.992767	0,916	150
394254	15:51:14.992732	0,916	776
390981	15:48:59.143182	0,915	628
390980	15:48:59.143144	0,915	900
390979	15:48:59.143111	0,915	855
388449	15:47:02.975910	0,915	878
388442	15:47:02.627947	0,915	1267
388441	15:47:02.627905	0,915	83
388026	15:46:42.874497	0,914	48
387909	15:46:34.503423	0,914	552
387908	15:46:34.503397	0,914	98
387870	15:46:33.007833	0,912	1000
379210	15:37:34.797675	0,910	106
379194	15:37:33.635652	0,910	100
379193	15:37:33.635611	0,910	250
379192	15:37:33.635566	0,911	100
379191	15:37:33.635539	0,913	44
378372	15:37:10.676881	0,913	176
378127	15:36:50.641174	0,914	402
378066	15:36:42.407423	0,914	310
378065	15:36:42.407389	0,914	100
378063	15:36:42.407342	0,914	200
374334	15:32:46.334975	0,915	417
366888	15:25:26.373196	0,915	300
366887	15:25:26.373168	0,915	100
366886	15:25:26.373141	0,915	600
365454	15:23:23.281122	0,916	324
365424	15:23:16.481834	0,916	176
365423	15:23:16.481800	0,916	280
362654	15:19:32.539572	0,916	475
362653	15:19:32.539527	0,916	25
362025	15:18:21.527883	0,916	900
362024	15:18:21.527850	0,916	100
362023	15:18:21.527817	0,916	500
347761	15:01:48.210916	0,920	1200
347760	15:01:48.210886	0,920	800
342382	14:55:28.099241	0,917	430
342374	14:55:27.461964	0,917	1736
342373	14:55:27.461939	0,917	198
341794	14:54:57.186142	0,917	711
341793	14:54:57.186114	0,917	91
331683	14:44:34.727588	0,920	100
323210	14:35:00.572977	0,917	659
323209	14:35:00.572944	0,917	41
322271	14:34:29.076916	0,917	905
322270	14:34:29.076873	0,917	95
322205	14:34:22.193242	0,917	85
322204	14:34:22.193205	0,917	1115
316479	14:28:16.512586	0,918	3197
316459	14:28:13.795948	0,918	3000
316458	14:28:13.795920	0,917	2000
313558	14:24:32.484486	0,917	183
313552	14:24:31.707553	0,917	200
313510	14:24:27.344170	0,917	2617
313509	14:24:27.344142	0,917	383
303973	14:10:03.660019	0,917	1000
294157	13:57:36.499858	0,917	10
294012	13:57:28.262569	0,917	30
293226	13:57:07.716392	0,917	250
291025	13:54:29.641357	0,915	1500
285060	13:49:43.499133	0,917	20
285059	13:49:43.499099	0,917	749
285058	13:49:43.499059	0,917	782
285057	13:49:43.499030	0,917	1776
283431	13:47:12.689258	0,918	490
282081	13:44:49.130114	0,918	6
282080	13:44:49.130083	0,918	190
281004	13:43:11.270795	0,918	549
281003	13:43:11.270751	0,918	96
278525	13:39:49.224469	0,918	900
277553	13:38:49.860546	0,920	644
277550	13:38:49.636150	0,920	150
275267	13:37:12.662102	0,920	550
274019	13:35:55.930612	0,920	881
274018	13:35:55.930569	0,920	588
273973	13:35:54.689301	0,920	812
273972	13:35:54.689274	0,920	500
273971	13:35:54.689233	0,920	100
267682	13:30:34.260229	0,924	1773
267681	13:30:34.260197	0,924	634
266952	13:29:34.261692	0,924	906
266951	13:29:34.261664	0,924	1028
266453	13:29:10.680885	0,917	18224
266452	13:29:10.680858	0,917	7634
266451	13:29:10.680821	0,917	2995
266450	13:29:10.680797	0,918	2500
266449	13:29:10.680737	0,918	800
266448	13:29:10.680714	0,920	1028
266447	13:29:10.680679	0,920	889
266446	13:29:10.680649	0,920	930
266223	13:28:58.437770	0,920	70
266222	13:28:58.437747	0,922	16
266221	13:28:58.437705	0,922	45
266220	13:28:58.437680	0,922	869
253891	13:20:17.265194	0,924	1727
253877	13:20:16.832990	0,924	429
253876	13:20:16.832959	0,924	500
239186	13:11:43.601170	0,918	71
239185	13:11:43.601141	0,919	1032
239184	13:11:43.601106	0,919	597
234261	13:09:22.978759	0,919	200
231132	13:04:54.503323	0,918	500
228519	13:01:26.251757	0,918	500
222626	12:55:38.091949	0,918	2194
222625	12:55:38.091918	0,918	1456
222562	12:55:35.360945	0,918	1571
222498	12:55:32.313890	0,918	853
222441	12:55:32.015177	0,918	5000
222440	12:55:32.015151	0,918	2000
222439	12:55:32.015124	0,919	1000
222438	12:55:32.015096	0,920	500
222437	12:55:32.015073	0,920	1000
222436	12:55:32.015047	0,924	42
222435	12:55:32.015025	0,925	1000
222434	12:55:32.014987	0,925	578
217643	12:51:39.924099	0,925	160
217642	12:51:39.924066	0,925	40
214458	12:50:05.243040	0,925	733
214457	12:50:05.243013	0,925	67
210969	12:48:19.118232	0,925	1000
210968	12:48:19.118205	0,925	1000
210390	12:47:34.252401	0,926	200
207790	12:45:10.693778	0,927	190
206374	12:43:08.753347	0,927	200
197972	12:36:58.537801	0,924	573
197971	12:36:58.537776	0,924	21
191524	12:29:51.167412	0,927	1000
180617	12:18:32.861480	0,928	44
180616	12:18:32.861446	0,928	356
180493	12:18:21.018013	0,928	144
180492	12:18:21.017979	0,928	856
180332	12:18:04.383472	0,927	1000
175685	12:13:12.388337	0,928	144
175684	12:13:12.388307	0,928	1228
175683	12:13:12.388282	0,925	128
175094	12:12:31.975510	0,925	18
172796	12:08:35.365761	0,925	854
172711	12:08:20.617178	0,924	854
172280	12:07:40.702464	0,920	2160
172279	12:07:40.702436	0,920	1764
171822	12:07:03.659132	0,920	736
171821	12:07:03.659099	0,920	500
164620	11:57:52.497029	0,920	782
164619	11:57:52.496995	0,920	233
164387	11:57:26.636324	0,920	1267
163996	11:56:58.993511	0,920	500
163995	11:56:58.993476	0,921	1311
163994	11:56:58.993447	0,921	560
163993	11:56:58.993406	0,921	362
162753	11:55:34.382895	0,922	94
162702	11:55:32.357641	0,922	406
162678	11:55:32.060218	0,921	138
161758	11:54:35.031887	0,921	1320
161627	11:54:27.476405	0,921	742
161618	11:54:26.777320	0,920	126
161607	11:54:26.489754	0,920	374
157682	11:50:42.850458	0,920	300
151599	11:46:11.068413	0,920	1000
150805	11:45:51.980536	0,919	963
150802	11:45:51.704298	0,919	1037
144596	11:43:37.618680	0,920	416
144595	11:43:37.618629	0,920	79
144594	11:43:37.618587	0,919	5
143022	11:42:34.251919	0,918	11
140596	11:40:24.689450	0,921	100
128057	11:32:49.372117	0,917	5
124027	11:31:10.651352	0,914	1300
122870	11:29:54.909744	0,915	1357
122869	11:29:54.909711	0,915	100
122833	11:29:53.103822	0,915	2900
122832	11:29:53.103788	0,915	90
122831	11:29:53.103752	0,915	10
120777	11:28:01.571794	0,916	711
120776	11:28:01.571768	0,916	498
119892	11:27:17.465178	0,916	1500
115151	11:24:13.950785	0,923	100
114240	11:23:33.947614	0,916	2
111936	11:22:03.003772	0,923	2
111680	11:21:58.362942	0,920	1275
111679	11:21:58.362907	0,920	3314
111658	11:21:56.801554	0,920	1150
111603	11:21:50.852237	0,924	146
111602	11:21:50.852195	0,922	104
110140	11:20:29.855445	0,920	1036
106377	11:19:11.194994	0,922	971
106376	11:19:11.194952	0,921	1029
89292	11:11:15.579376	0,922	200
72354	11:01:01.448093	0,928	1172
72353	11:01:01.448060	0,927	10
72352	11:01:01.448026	0,927	1034
72351	11:01:01.447997	0,926	165
72350	11:01:01.447932	0,926	10
72349	11:01:01.447905	0,925	10
72348	11:01:01.447872	0,924	10
72347	11:01:01.447848	0,918	3000
72346	11:01:01.447812	0,917	1550
72345	11:01:01.447770	0,917	1039
70581	11:00:01.567611	0,913	700
63735	10:53:45.024777	0,912	751
63734	10:53:45.024751	0,913	14
63733	10:53:45.024688	0,913	35
63732	10:53:45.024652	0,913	100
63731	10:53:45.024622	0,913	100
56970	10:50:53.568340	0,921	100
56147	10:49:57.452880	0,922	135
56146	10:49:57.452853	0,915	100
48315	10:46:33.963917	0,923	50
44970	10:43:59.382001	0,910	100
35463	10:37:40.491160	0,927	20
26071	10:33:27.915986	0,904	457
26070	10:33:27.915953	0,904	43
16091	10:30:20.201375	0,904	1000