Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
356808	17:10:23.671000	4,750	25
344781	16:59:39.003000	4,750	14
342882	16:58:51.455000	4,740	85
342815	16:58:47.941000	4,740	150
341824	16:58:08.625000	4,740	150
340617	16:57:21.380000	4,770	5
340616	16:57:21.379000	4,760	55
337789	16:56:11.029000	4,760	25
330212	16:52:34.955000	4,740	314
330106	16:52:27.051000	4,740	100
330050	16:52:24.243000	4,740	20
329996	16:52:22.523000	4,740	10
318128	16:44:25.761000	4,740	2
255638	15:38:14.175000	4,740	7
255500	15:38:10.681000	4,740	10
208093	14:42:30.631000	4,740	10
207957	14:42:13.126000	4,700	30
86521	11:30:05.916000	4,750	10