#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΚΑΤ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
358752 17:10:40.498000 5,040 469
358751 17:10:40.497000 5,040 638
358750 17:10:40.497000 5,040 662
358749 17:10:40.496000 5,040 52
358748 17:10:40.495000 5,040 2419
358747 17:10:40.494000 5,040 576
358746 17:10:40.494000 5,040 3355
358745 17:10:40.493000 5,040 287
358744 17:10:40.493000 5,040 2000
358743 17:10:40.492000 5,040 287
358742 17:10:40.491000 5,040 1076
358741 17:10:40.491000 5,040 624
358740 17:10:40.490000 5,040 63
358739 17:10:40.490000 5,040 2500
358738 17:10:40.489000 5,040 1813
358737 17:10:40.488000 5,040 1487
358736 17:10:40.488000 5,040 2000
358735 17:10:40.487000 5,040 2720
358734 17:10:40.487000 5,040 4
358733 17:10:40.486000 5,040 250
358732 17:10:40.485000 5,040 582
358731 17:10:40.485000 5,040 372
358730 17:10:40.484000 5,040 464
358729 17:10:40.483000 5,040 2121
358728 17:10:40.483000 5,040 2449
358727 17:10:40.482000 5,040 1883
358726 17:10:40.482000 5,040 250
358725 17:10:40.481000 5,040 900
358724 17:10:40.480000 5,040 4518
358723 17:10:40.479000 5,040 2413
358722 17:10:40.479000 5,040 46
358721 17:10:40.478000 5,040 125
358720 17:10:40.478000 5,040 2416
358719 17:10:40.477000 5,040 2524
358718 17:10:40.477000 5,040 5000
358717 17:10:40.476000 5,040 10000
358716 17:10:40.475000 5,040 2476
358715 17:10:40.475000 5,040 10000
358714 17:10:40.474000 5,040 24
345248 16:59:52.245000 5,030 200
344865 16:59:40.905000 5,030 300
344337 16:59:31.909000 5,000 4600
344336 16:59:31.908000 5,000 300
344335 16:59:31.907000 5,000 2500
344334 16:59:31.907000 5,000 1000
344333 16:59:31.906000 5,000 400
344332 16:59:31.906000 5,010 500
344331 16:59:31.905000 5,010 275
344330 16:59:31.904000 5,010 425
342589 16:58:38.883000 5,040 9
342588 16:58:38.882000 5,030 1091
340740 16:57:27.177000 5,030 33
340739 16:57:27.177000 5,030 167
339139 16:56:43.000000 5,010 167
339138 16:56:43.000000 5,010 164
331328 16:53:18.117000 5,040 51
331327 16:53:18.116000 5,030 249
330090 16:52:26.671000 5,010 249
330079 16:52:26.484000 5,050 200
329633 16:52:05.160000 5,050 18
329632 16:52:05.159000 5,040 182
328900 16:51:46.689000 5,050 222
328899 16:51:46.688000 5,040 253
328898 16:51:46.687000 5,040 443
328897 16:51:46.687000 5,040 582
328486 16:51:25.453000 5,040 353
328485 16:51:25.452000 5,040 147
328292 16:51:11.784000 5,040 3
327172 16:50:55.249000 4,995 360
327165 16:50:54.732000 4,995 2031
327035 16:50:54.233000 5,000 31
327034 16:50:54.232000 5,000 221
327026 16:50:53.732000 5,000 1487
326878 16:50:53.177000 5,000 292
326877 16:50:53.176000 5,000 1092
326735 16:50:52.282000 5,000 8908
326734 16:50:52.281000 5,000 3500
326733 16:50:52.280000 5,000 2500
326732 16:50:52.280000 5,000 392
326731 16:50:52.279000 5,010 500
326730 16:50:52.278000 5,010 2000
326729 16:50:52.277000 5,010 50
326728 16:50:52.277000 5,010 2500
326727 16:50:52.276000 5,010 100
326726 16:50:52.276000 5,010 2000
326725 16:50:52.275000 5,020 5000
326724 16:50:52.274000 5,030 1000
326723 16:50:52.274000 5,030 425
326722 16:50:52.273000 5,030 27
326721 16:50:52.272000 5,030 400
326720 16:50:52.272000 5,030 600
326069 16:50:38.833000 5,060 86
326068 16:50:38.832000 5,060 930
326067 16:50:38.831000 5,060 584
324919 16:50:12.744000 5,040 27
324918 16:50:12.743000 5,040 237
324917 16:50:12.743000 5,040 1000
324577 16:50:03.770000 5,070 293
324576 16:50:03.770000 5,070 7
324346 16:49:40.971000 5,070 72
324345 16:49:40.971000 5,070 13
324344 16:49:40.970000 5,070 93
323023 16:48:18.994000 5,070 188
323022 16:48:18.994000 5,060 12
321634 16:46:56.901000 5,070 27
321633 16:46:56.900000 5,060 1
321632 16:46:56.899000 5,050 372
321012 16:46:37.450000 5,030 18
320899 16:46:36.481000 5,040 1
320896 16:46:36.470000 5,040 7
320877 16:46:36.385000 5,040 18
320432 16:46:07.501000 5,070 155
319927 16:45:37.495000 5,070 200
319132 16:45:12.088000 5,070 137
319131 16:45:12.088000 5,070 63
317987 16:44:16.138000 5,070 187
317986 16:44:16.137000 5,070 113
316192 16:42:35.800000 5,070 450
315347 16:41:48.720000 5,070 500
315291 16:41:40.387000 5,050 419
314874 16:41:24.483000 5,070 25
314873 16:41:24.482000 5,050 375
314112 16:41:11.673000 5,070 47
314111 16:41:11.672000 5,060 250
314110 16:41:11.672000 5,050 981
314109 16:41:11.671000 5,050 322
313611 16:40:34.536000 5,050 678
313610 16:40:34.536000 5,050 668
313609 16:40:34.535000 5,050 654
313130 16:40:15.300000 5,060 472
313129 16:40:15.299000 5,050 685
313128 16:40:15.298000 5,050 843
313127 16:40:15.298000 5,050 1000
312442 16:39:51.373000 5,020 922
312425 16:39:50.226000 5,070 300
312030 16:39:18.208000 5,070 5
312029 16:39:18.207000 5,060 705
312028 16:39:18.206000 5,060 2000
312027 16:39:18.206000 5,060 290
311420 16:38:43.156000 5,060 10
311419 16:38:43.155000 5,060 250
311418 16:38:43.155000 5,060 40
310891 16:38:19.173000 5,050 100
310890 16:38:19.172000 5,030 783
310889 16:38:19.172000 5,030 617
310329 16:37:56.163000 5,030 500
310210 16:37:51.781000 5,010 529
310053 16:37:48.672000 5,060 660
310052 16:37:48.672000 5,050 500
310051 16:37:48.671000 5,050 1653
310050 16:37:48.670000 5,030 631
310049 16:37:48.670000 5,030 556
309163 16:36:55.639000 5,000 476
309150 16:36:55.488000 5,050 1347
309149 16:36:55.487000 5,040 1000
309148 16:36:55.486000 5,040 100
309147 16:36:55.486000 5,030 485
309146 16:36:55.485000 5,030 100
309145 16:36:55.484000 5,030 668
309144 16:36:55.484000 5,030 1300
308028 16:35:54.105000 5,030 300
307304 16:35:05.572000 5,010 580
307244 16:35:03.573000 5,030 376
307243 16:35:03.572000 5,020 586
307242 16:35:03.572000 5,020 7
307241 16:35:03.571000 5,020 436
307240 16:35:03.570000 5,020 595
305754 16:33:38.217000 5,020 300
304480 16:32:18.270000 5,020 300
299192 16:27:25.491000 5,010 50
298523 16:26:39.453000 5,010 232
298507 16:26:39.409000 5,010 277
297988 16:26:04.889000 5,000 15
297024 16:25:15.526000 5,000 1600
296898 16:25:05.000000 5,000 17
291036 16:19:21.330000 5,020 5
287476 16:14:47.361000 5,020 200
287284 16:14:33.571000 5,010 1
287275 16:14:32.458000 5,010 6
287267 16:14:32.228000 5,010 14
287191 16:14:19.823000 5,010 36
287188 16:14:19.593000 5,010 200
287187 16:14:19.593000 5,010 800
287044 16:14:07.820000 5,030 400
283884 16:10:11.149000 5,030 11
283883 16:10:11.148000 5,020 739
280348 16:06:44.147000 4,990 13
273443 15:57:55.230000 5,030 69
273442 15:57:55.229000 5,020 31
273441 15:57:55.228000 5,020 800
269324 15:52:25.140000 5,030 200
269049 15:51:57.116000 5,030 44
269048 15:51:57.116000 5,020 448
269047 15:51:57.115000 5,020 66
269046 15:51:57.114000 5,020 142
268692 15:51:37.382000 5,020 700
268485 15:51:18.045000 5,020 74
268484 15:51:18.044000 5,010 425
268483 15:51:18.044000 4,990 1161
268482 15:51:18.043000 4,990 840
265897 15:48:54.088000 4,990 50
265200 15:48:24.206000 5,020 89
265199 15:48:24.205000 4,990 1329
265198 15:48:24.205000 4,990 782
263912 15:46:49.652000 4,990 1
263893 15:46:44.338000 4,995 50
263842 15:46:39.675000 4,990 4
263839 15:46:39.630000 4,990 462
263836 15:46:39.583000 4,990 390
263826 15:46:38.322000 4,990 643
263796 15:46:36.576000 4,995 235
263791 15:46:36.478000 4,995 2265
263790 15:46:36.477000 4,995 400
263789 15:46:36.476000 4,995 425
263760 15:46:36.036000 5,000 83
263665 15:46:25.740000 5,000 67
263664 15:46:25.739000 5,000 250
263663 15:46:25.739000 5,000 100
263662 15:46:25.738000 5,000 5
263661 15:46:25.738000 5,000 228
252857 15:35:19.094000 5,000 22
252856 15:35:19.093000 5,000 361
252851 15:35:18.901000 5,010 22
252850 15:35:18.901000 5,010 78
251975 15:33:31.586000 5,010 50
251966 15:33:29.929000 5,010 50
248625 15:28:57.363000 5,010 400
248209 15:27:53.942000 5,000 488
248200 15:27:53.727000 5,000 1651
248199 15:27:53.727000 5,000 349
248090 15:27:38.518000 5,000 444
242935 15:21:09.100000 5,000 412
242908 15:21:08.973000 5,010 772
241080 15:19:53.137000 5,010 400
238413 15:15:29.255000 5,010 250
235497 15:12:08.258000 5,020 261
235496 15:12:08.258000 5,020 39
235351 15:11:52.351000 5,020 3
235267 15:11:37.864000 5,000 1095
235235 15:11:36.382000 5,010 63
235209 15:11:35.223000 5,010 290
235208 15:11:35.222000 5,010 600
235207 15:11:35.222000 5,010 500
235206 15:11:35.221000 5,010 1000
235205 15:11:35.220000 5,010 250
235204 15:11:35.220000 5,010 400
235203 15:11:35.219000 5,010 1960
234766 15:10:46.212000 5,020 491
234764 15:10:46.212000 5,020 209
231114 15:06:50.271000 5,010 6
230051 15:05:50.372000 5,010 6
225656 15:01:25.618000 5,020 791
225575 15:01:16.614000 5,020 1
224375 15:00:16.587000 5,020 4
223136 14:59:24.594000 5,020 4
218943 14:52:40.467000 5,010 16
217350 14:51:43.526000 5,010 512
217349 14:51:43.525000 5,010 59
217348 14:51:43.525000 5,020 429
215464 14:50:02.082000 5,050 453
215371 14:49:54.102000 5,020 271
215370 14:49:54.101000 5,020 229
208891 14:43:42.350000 5,060 300
197429 14:31:10.320000 5,060 5
192135 14:25:49.097000 5,020 419
192132 14:25:49.050000 5,020 300
192131 14:25:49.050000 5,020 181
192130 14:25:49.049000 5,020 500
192129 14:25:49.048000 5,020 600
188316 14:20:32.916000 5,060 12
188315 14:20:32.916000 5,050 388
187736 14:19:19.486000 5,060 97
187735 14:19:19.486000 5,050 69
187734 14:19:19.485000 5,050 76
187733 14:19:19.485000 5,050 358
186186 14:16:53.118000 5,050 10
184761 14:15:02.399000 5,050 10
183333 14:14:04.441000 5,050 10
181683 14:11:52.821000 5,050 10
164708 13:46:40.585000 5,060 99
164707 13:46:40.584000 5,050 369
164706 13:46:40.583000 5,050 532
158183 13:33:08.268000 5,050 73
158182 13:33:08.268000 5,050 388
158181 13:33:08.267000 5,050 339
154942 13:27:57.183000 5,020 2000
154774 13:27:49.815000 5,010 1288
154730 13:27:49.048000 5,010 653
154729 13:27:49.047000 5,020 1000
154728 13:27:49.046000 5,020 250
154727 13:27:49.046000 5,020 2500
154726 13:27:49.045000 5,020 1500
154725 13:27:49.045000 5,030 500
154724 13:27:49.044000 5,030 250
154723 13:27:49.043000 5,030 300
154722 13:27:49.043000 5,030 1000
154721 13:27:49.042000 5,030 600
154720 13:27:49.042000 5,040 600
154719 13:27:49.041000 5,040 300
154718 13:27:49.040000 5,050 322
154717 13:27:49.040000 5,050 225
144217 13:05:25.992000 5,080 90
144216 13:05:25.991000 5,070 810
143585 13:04:15.290000 5,050 300
138950 12:56:57.178000 5,070 50
138949 12:56:57.177000 5,070 50
135683 12:52:06.692000 5,060 1
135435 12:51:50.946000 5,070 400
135282 12:51:36.383000 5,060 69
134527 12:50:36.549000 5,050 500
125925 12:38:01.585000 5,080 50
110962 12:12:13.157000 5,080 90
110961 12:12:13.156000 5,060 310
109893 12:10:42.598000 5,060 90
109892 12:10:42.598000 5,040 519
109891 12:10:42.597000 5,040 391
109443 12:10:10.642000 5,040 368
109442 12:10:10.642000 5,040 355
109155 12:09:33.016000 5,030 179
109154 12:09:33.015000 5,030 193
109149 12:09:32.863000 5,040 144
109148 12:09:32.862000 5,040 77
109141 12:09:32.830000 5,040 302
109099 12:09:32.574000 5,080 159
109098 12:09:32.573000 5,070 500
109097 12:09:32.573000 5,060 271
109096 12:09:32.572000 5,040 378
109095 12:09:32.571000 5,040 477
109094 12:09:32.571000 5,040 394
109093 12:09:32.570000 5,040 75
109092 12:09:32.569000 5,040 746
102731 11:57:35.864000 5,030 48
94664 11:44:33.958000 5,030 439
94661 11:44:33.769000 5,030 120
94285 11:44:01.512000 5,040 500
94284 11:44:01.512000 5,040 80
92678 11:40:56.120000 5,050 29
89854 11:35:38.047000 5,050 300
88711 11:32:43.306000 5,040 254
88710 11:32:43.306000 5,040 100
88707 11:32:43.127000 5,060 300
88706 11:32:43.126000 5,060 200
88127 11:32:01.655000 5,060 300
87755 11:31:27.624000 5,040 500
62777 11:01:59.911000 5,080 300
59197 10:58:16.667000 5,080 100
59196 10:58:16.666000 5,080 200
56205 10:55:27.599000 5,050 111
56146 10:55:22.352000 5,080 300
54162 10:53:19.308000 5,050 374
53889 10:53:14.309000 5,060 1000
53873 10:53:14.127000 5,060 7000
37250 10:41:10.795000 5,070 15
21083 10:32:02.175000 5,110 38
21082 10:32:02.175000 5,100 262
21081 10:32:02.174000 5,100 300
16387 10:30:09.116000 5,100 2
16386 10:30:09.115000 5,100 50
16385 10:30:09.115000 5,100 145
16384 10:30:09.114000 5,100 11
16383 10:30:09.113000 5,100 68
16382 10:30:09.113000 5,100 24
16381 10:30:09.112000 5,100 5
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v