ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΝΚΑΤ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
599227	17:18:55.243082	4,810	1000
598655	17:13:59.773113	4,810	100
594522	17:10:08.333391	4,810	500
594521	17:10:08.333368	4,810	500
594520	17:10:08.333340	4,810	382
594519	17:10:08.333317	4,810	22
594518	17:10:08.333297	4,810	22
594517	17:10:08.333274	4,810	574
594516	17:10:08.333251	4,810	1000
594515	17:10:08.333227	4,810	426
594514	17:10:08.333204	4,810	21
594513	17:10:08.333180	4,810	22
594512	17:10:08.333155	4,810	87
594511	17:10:08.333134	4,810	87
594510	17:10:08.333111	4,810	2553
594509	17:10:08.333088	4,810	22
594508	17:10:08.333063	4,810	22
594507	17:10:08.333041	4,810	65
594506	17:10:08.333016	4,810	65
594505	17:10:08.332987	4,810	65
594504	17:10:08.332955	4,810	65
594503	17:10:08.332920	4,810	65
594502	17:10:08.332896	4,810	65
594501	17:10:08.332867	4,810	815
594500	17:10:08.332839	4,810	65
594499	17:10:08.332798	4,810	65
594498	17:10:08.332772	4,810	65
594497	17:10:08.332737	4,810	65
594496	17:10:08.332704	4,810	187
594495	17:10:08.332674	4,810	108
594494	17:10:08.332648	4,810	52
594493	17:10:08.332609	4,810	2948
594492	17:10:08.332574	4,810	1994
594491	17:10:08.332540	4,810	160
594490	17:10:08.332510	4,810	846
594489	17:10:08.332450	4,810	154
594488	17:10:08.332424	4,810	2846
594487	17:10:08.332389	4,810	2154
594486	17:10:08.332363	4,810	1500
594485	17:10:08.332332	4,810	929
594484	17:10:08.332308	4,810	1390
594483	17:10:08.332250	4,810	315
594482	17:10:08.332223	4,810	400
594481	17:10:08.332189	4,810	312
594480	17:10:08.332160	4,810	28
583019	17:00:00.690016	4,800	447
583018	17:00:00.689991	4,800	246
583017	17:00:00.689960	4,795	1307
582423	16:59:52.443329	4,795	193
576963	16:58:00.733267	4,800	154
576962	16:58:00.733233	4,795	1650
576961	16:58:00.733202	4,795	273
576960	16:58:00.733179	4,795	100
576959	16:58:00.733142	4,795	323
571531	16:56:12.622332	4,795	98
571530	16:56:12.622300	4,790	271
571529	16:56:12.622272	4,790	331
570492	16:55:41.585846	4,790	169
570491	16:55:41.585816	4,785	1331
570490	16:55:41.585781	4,785	500
568763	16:55:04.570889	4,795	279
568762	16:55:04.570851	4,790	850
568761	16:55:04.570819	4,785	207
568760	16:55:04.570747	4,785	600
568759	16:55:04.570724	4,780	222
568758	16:55:04.570691	4,780	1000
568757	16:55:04.570657	4,780	400
568756	16:55:04.570622	4,780	442
566376	16:53:56.743726	4,780	46
566375	16:53:56.743689	4,775	450
566374	16:53:56.743666	4,775	223
566373	16:53:56.743641	4,775	231
566372	16:53:56.743615	4,775	150
566371	16:53:56.743557	4,775	600
561719	16:50:56.968871	4,770	244
561718	16:50:56.968837	4,770	165
561317	16:50:44.054917	4,760	265
561316	16:50:44.054891	4,760	20
554960	16:47:58.351609	4,765	200
553974	16:47:24.053340	4,765	200
553973	16:47:24.053311	4,765	39
553635	16:47:05.054646	4,765	305
553629	16:47:04.591180	4,765	156
553628	16:47:04.591152	4,765	47
544284	16:41:33.497508	4,780	4
544283	16:41:33.497482	4,775	282
544282	16:41:33.497455	4,775	600
544281	16:41:33.497416	4,775	314
537574	16:35:44.053565	4,765	213
536297	16:35:01.056878	4,770	7
536296	16:35:01.056850	4,770	183
533527	16:32:45.581446	4,780	90
533526	16:32:45.581417	4,775	69
533525	16:32:45.581375	4,775	841
530698	16:31:03.608206	4,770	190
525523	16:28:00.249204	4,765	223
521203	16:24:40.284960	4,780	6
521202	16:24:40.284923	4,775	209
521201	16:24:40.284894	4,775	500
521200	16:24:40.284860	4,775	785
511654	16:16:16.726379	4,765	317
497560	16:05:38.248845	4,775	446
497559	16:05:38.248808	4,775	300
497246	16:05:19.763443	4,775	50
497245	16:05:19.763403	4,775	600
496544	16:04:54.594674	4,760	2980
496543	16:04:54.594638	4,760	290
496542	16:04:54.594576	4,760	171
496541	16:04:54.594536	4,760	759
496540	16:04:54.594505	4,765	800
494813	16:03:21.236224	4,780	73
494812	16:03:21.236177	4,775	275
494811	16:03:21.236152	4,775	500
494810	16:03:21.236098	4,775	225
494809	16:03:21.236074	4,775	327
494808	16:03:21.236047	4,775	100
494807	16:03:21.236015	4,770	500
493553	16:02:43.170664	4,760	241
484193	15:53:57.052200	4,765	227
483958	15:53:48.450787	4,775	500
483957	15:53:48.450764	4,775	500
483956	15:53:48.450723	4,770	500
469428	15:42:56.057517	4,765	200
457628	15:35:44.750057	4,770	1
457614	15:35:44.652559	4,770	6
457598	15:35:44.575162	4,770	643
454461	15:33:42.396562	4,770	370
454460	15:33:42.396525	4,770	599
432383	15:16:27.278979	4,770	1
426551	15:13:00.968358	4,770	418
423568	15:11:16.351792	4,770	182
423551	15:11:14.236387	4,775	414
423206	15:10:57.336783	4,770	1000
423205	15:10:57.336751	4,770	1000
418052	15:07:01.252967	4,780	200
416490	15:05:48.666556	4,775	500
416489	15:05:48.666519	4,775	4
415948	15:05:31.965543	4,775	196
415947	15:05:31.965518	4,775	600
415946	15:05:31.965493	4,770	316
415945	15:05:31.965459	4,770	400
415944	15:05:31.965418	4,770	500
415943	15:05:31.965389	4,765	342
415942	15:05:31.965366	4,765	183
415941	15:05:31.965340	4,765	213
415940	15:05:31.965300	4,765	250
397984	14:52:20.514954	4,750	178
371585	14:32:54.081244	4,755	100
371584	14:32:54.081207	4,755	180
366122	14:29:47.723690	4,760	150
340442	14:08:41.275198	4,760	100
337419	14:05:50.021853	4,760	1
334756	14:04:15.032405	4,760	99
328293	13:59:46.718601	4,770	377
328292	13:59:46.718567	4,770	400
321689	13:54:44.976434	4,760	28
321678	13:54:44.860362	4,760	500
321677	13:54:44.860335	4,760	323
321676	13:54:44.860302	4,760	319
321675	13:54:44.860270	4,765	300
301593	13:38:51.061389	4,765	123
301592	13:38:51.061354	4,765	200
293555	13:31:52.415833	4,780	239
293554	13:31:52.415788	4,780	61
292747	13:31:25.112075	4,760	681
292746	13:31:25.112050	4,760	1
292745	13:31:25.112019	4,765	1000
292744	13:31:25.111992	4,765	1000
292743	13:31:25.111967	4,770	223
292742	13:31:25.111931	4,770	500
292741	13:31:25.111898	4,770	500
292740	13:31:25.111857	4,770	95
289864	13:28:53.031098	4,780	149
289863	13:28:53.031066	4,780	500
289862	13:28:53.031032	4,780	351
275485	13:17:36.761572	4,780	200
274929	13:17:09.449335	4,770	179
274613	13:16:56.175970	4,770	178
268541	13:12:51.056831	4,770	222
242979	12:52:48.070232	4,770	245
242353	12:52:15.749911	4,770	81
242352	12:52:15.749874	4,770	100
214171	12:31:07.505873	4,775	418
214170	12:31:07.505837	4,775	501
213940	12:30:57.689056	4,775	499
188551	12:11:15.966225	4,775	1
183443	12:06:14.072746	4,770	419
151974	11:33:22.117330	4,775	100
150853	11:31:48.774184	4,775	151
150852	11:31:48.774132	4,775	5
150593	11:31:37.173081	4,775	300
124032	11:12:41.341811	4,780	2
123932	11:12:39.038513	4,775	212
104051	11:02:03.265513	4,780	447
104050	11:02:03.265479	4,775	203
103603	11:01:43.665757	4,760	223
103602	11:01:43.665701	4,760	175
75892	10:45:53.193673	4,760	150
72561	10:44:48.306429	4,785	58
72560	10:44:48.306392	4,780	175
72559	10:44:48.306364	4,775	443
72558	10:44:48.306334	4,775	224
67584	10:43:26.683011	4,750	795
67583	10:43:26.682985	4,750	1500
67582	10:43:26.682960	4,750	301
67581	10:43:26.682931	4,755	2000
67580	10:43:26.682904	4,755	4
67579	10:43:26.682876	4,755	400
49551	10:37:54.958907	4,800	100
47998	10:37:23.269577	4,750	4699
47997	10:37:23.269523	4,750	2000
47996	10:37:23.269498	4,750	3
47995	10:37:23.269413	4,755	280
47994	10:37:23.269390	4,760	6
47993	10:37:23.269333	4,760	12
32000	10:33:16.547011	4,815	185
31999	10:33:16.546957	4,810	203
31998	10:33:16.546935	4,810	150
31997	10:33:16.546898	4,800	462
17783	10:30:01.441382	4,800	36
15450	10:29:40.428591	4,800	2
15449	10:29:40.428541	4,800	5