Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
420030	17:09:59.195212	1,745	102
420029	17:09:59.195188	1,745	10
420028	17:09:59.195147	1,745	93
420027	17:09:59.195121	1,745	45
408226	17:00:18.217632	1,735	5
389803	16:49:59.850141	1,710	60
389092	16:49:32.824739	1,710	93
388522	16:49:12.234694	1,710	357
388122	16:48:50.916294	1,710	343
388121	16:48:50.916260	1,710	57
335039	16:05:00.586150	1,740	500
278997	14:55:37.710046	1,745	200
250291	14:12:40.902978	1,750	10
250290	14:12:40.902938	1,735	140
204974	13:13:17.727490	1,710	70
184687	12:52:22.965602	1,745	20
147631	12:11:00.298264	1,740	79
147253	12:10:38.256408	1,710	873
139259	12:05:20.049820	1,710	20
139065	12:05:05.767890	1,720	107
137156	12:03:18.693730	1,740	321
137155	12:03:18.693697	1,740	90
137154	12:03:18.693665	1,730	89
137151	12:03:18.224506	1,720	100
137087	12:03:13.843694	1,720	50
137029	12:03:03.626265	1,715	50
137028	12:03:03.626238	1,715	63
118547	11:44:11.473738	1,695	100
118230	11:44:02.869463	1,695	50
118179	11:44:00.132866	1,695	250
117739	11:43:43.927099	1,695	63
117559	11:43:35.554797	1,695	400
117175	11:43:14.680768	1,695	50
114357	11:40:55.802171	1,695	87
110577	11:37:35.798693	1,695	513
110195	11:36:35.940572	1,695	177
93354	11:20:11.585574	1,695	120
89092	11:17:02.615820	1,690	89
88343	11:16:33.025866	1,695	100
88342	11:16:33.025820	1,700	90
22255	10:31:03.388730	1,735	2