ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΛΥΔΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
772942	17:10:27.824511	1,705	70
772941	17:10:27.824442	1,705	30
749013	16:57:25.251474	1,700	136
744512	16:55:16.685369	1,700	136
725354	16:46:18.986552	1,700	128
684981	16:22:51.659757	1,700	872
679542	16:19:46.089312	1,705	970
679541	16:19:46.089288	1,705	30
663810	16:08:21.104229	1,700	28
663224	16:07:57.732323	1,700	100
613906	15:34:16.204983	1,700	900
613905	15:34:16.204960	1,700	100
560503	14:55:52.749140	1,700	400
560502	14:55:52.749110	1,700	100
559836	14:55:19.371382	1,690	300
555930	14:52:31.046688	1,690	1511
555929	14:52:31.046660	1,690	489
550862	14:48:47.819629	1,690	11
550861	14:48:47.819605	1,690	299
550860	14:48:47.819570	1,690	1690
469050	13:59:53.724354	1,690	310
469049	13:59:53.724325	1,690	200
469048	13:59:53.724302	1,695	490
455988	13:51:53.568597	1,690	10
455686	13:51:42.032925	1,690	1990
408799	13:25:41.583782	1,690	10
407041	13:24:29.098427	1,690	1990
385552	13:10:57.838718	1,690	10
378892	13:08:49.721959	1,690	250
377994	13:08:21.912212	1,690	1740
376228	13:07:27.473808	1,690	260
372825	13:05:20.569571	1,690	100
372216	13:04:56.288828	1,690	1000
372215	13:04:56.288801	1,690	250
372214	13:04:56.288755	1,690	390
303293	12:34:36.799005	1,700	187
288476	12:27:13.110154	1,700	13
288475	12:27:13.110124	1,695	487
276427	12:20:06.313205	1,695	141
273053	12:19:06.186967	1,690	110
273052	12:19:06.186949	1,690	90
273051	12:19:06.186917	1,690	100
262964	12:15:45.371480	1,695	100
252197	12:10:56.632383	1,695	70
251545	12:10:42.820075	1,695	202
235053	12:03:42.120824	1,700	300
217689	11:55:39.244469	1,700	30
217450	11:55:28.461210	1,700	1970
217449	11:55:28.461183	1,705	500
203501	11:45:30.883285	1,700	30
160690	11:21:14.235897	1,695	28
160689	11:21:14.235876	1,695	147
141876	11:08:28.950248	1,695	33
90885	10:46:59.537242	1,710	3000