ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
776452	17:10:46.630752	0,356	20
776451	17:10:46.630731	0,356	1000
776450	17:10:46.630691	0,356	650
776449	17:10:46.630661	0,356	1129
776448	17:10:46.630636	0,356	1
776447	17:10:46.630614	0,356	200
755406	16:59:10.266471	0,355	247
755405	16:59:10.266424	0,354	252
755404	16:59:10.266399	0,354	200
755403	16:59:10.266375	0,352	1
755402	16:59:10.266347	0,352	300
743818	16:54:55.874358	0,352	700
743817	16:54:55.874339	0,352	310
743816	16:54:55.874310	0,346	990
624319	15:40:38.026213	0,351	10
624318	15:40:38.026186	0,350	500
624317	15:40:38.026145	0,350	300
624316	15:40:38.026120	0,350	190
623582	15:40:18.534083	0,350	10
623581	15:40:18.534064	0,349	300
623580	15:40:18.534041	0,349	190
623579	15:40:18.534000	0,348	500
623377	15:40:10.909554	0,348	500
623376	15:40:10.909532	0,348	500
614802	15:34:48.387667	0,349	10
614580	15:34:34.984905	0,345	500
614537	15:34:31.385116	0,343	1490
614536	15:34:31.385096	0,343	100
614535	15:34:31.385073	0,343	200
614534	15:34:31.385050	0,343	200
614533	15:34:31.385011	0,343	100
614532	15:34:31.384989	0,343	110
614531	15:34:31.384958	0,343	1000
614530	15:34:31.384918	0,343	400
610707	15:31:44.536368	0,345	100
610706	15:31:44.536343	0,345	200
610705	15:31:44.536316	0,345	100
610704	15:31:44.536292	0,345	200
610703	15:31:44.536263	0,345	200
610702	15:31:44.536239	0,345	100
563555	14:58:28.265589	0,355	124
563554	14:58:28.265533	0,354	290
563553	14:58:28.265508	0,351	220
563552	14:58:28.265461	0,350	100
563551	14:58:28.265421	0,350	50
563550	14:58:28.265394	0,350	216
542932	14:42:25.103879	0,350	84
542931	14:42:25.103853	0,350	6
542930	14:42:25.103820	0,345	3910
542695	14:42:12.982077	0,345	100
541760	14:41:13.910436	0,350	10
541368	14:40:55.139359	0,347	50
540856	14:40:37.844989	0,347	450
540855	14:40:37.844960	0,346	50
539943	14:40:12.086237	0,346	2500
539769	14:40:02.762157	0,346	2000
539768	14:40:02.762130	0,346	200
539767	14:40:02.762104	0,346	50
539766	14:40:02.762076	0,347	200
539323	14:39:34.433866	0,347	500
501701	14:18:24.446931	0,346	1800
501700	14:18:24.446905	0,346	200
464265	13:57:11.765322	0,350	495
464014	13:57:01.490377	0,350	5
461636	13:55:15.800957	0,351	1100
461298	13:55:00.449558	0,351	200
461051	13:54:51.734079	0,351	200
459518	13:53:37.839403	0,355	200
459517	13:53:37.839359	0,346	2800
459315	13:53:25.001857	0,346	1500
458757	13:53:10.128286	0,346	140
458756	13:53:10.128263	0,346	5000
458755	13:53:10.128238	0,346	120
458754	13:53:10.128201	0,346	4740
458753	13:53:10.128176	0,347	5000
458752	13:53:10.128142	0,347	100
458751	13:53:10.128104	0,347	200
458750	13:53:10.128077	0,347	200
458749	13:53:10.128045	0,347	200
402811	13:21:26.021428	0,355	75
387440	13:12:16.211416	0,346	5260
387439	13:12:16.211396	0,346	15000
387438	13:12:16.211370	0,346	1500
387437	13:12:16.211330	0,346	300
387436	13:12:16.211291	0,346	100
382749	13:09:51.660433	0,348	4000
382748	13:09:51.660405	0,349	50
382747	13:09:51.660361	0,349	500
382746	13:09:51.660333	0,349	290
300080	12:33:21.632537	0,358	18
300079	12:33:21.632510	0,358	7
281594	12:23:41.560305	0,349	10
256248	12:12:42.149702	0,358	243
255722	12:12:26.171832	0,358	50
252782	12:11:12.035244	0,348	2057
252781	12:11:12.035218	0,349	300
252780	12:11:12.035195	0,349	700
252779	12:11:12.035167	0,349	1000
252778	12:11:12.035138	0,349	300
252777	12:11:12.035111	0,349	300
252776	12:11:12.035087	0,350	300
252775	12:11:12.035060	0,354	43
249003	12:09:27.832349	0,359	500
127741	11:00:48.261834	0,364	30
127551	11:00:39.876125	0,359	600
127550	11:00:39.876098	0,355	370
125317	10:59:47.507103	0,355	280
123767	10:59:02.022771	0,355	50
100541	10:50:15.181912	0,350	720
99636	10:49:49.718596	0,350	260
77770	10:43:03.397782	0,350	740
76906	10:42:49.016998	0,350	1260
31080	10:32:22.710409	0,350	6500
31079	10:32:22.710370	0,351	2500
22201	10:30:21.730687	0,350	240