ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
265506	14:42:03.440000	0,420	15860
265505	14:42:03.439000	0,420	1500
265504	14:42:03.438000	0,420	300
265503	14:42:03.438000	0,419	240
265502	14:42:03.437000	0,419	600
265501	14:42:03.437000	0,419	500
263127	14:38:24.700000	0,419	400
258474	14:30:58.308000	0,419	100
224997	13:52:11.665000	0,421	7
224996	13:52:11.664000	0,420	30
224995	13:52:11.664000	0,420	1963
212994	13:36:32.116000	0,420	1000
203056	13:29:01.333000	0,420	37
202730	13:28:35.485000	0,421	1220
200815	13:25:46.447000	0,421	1000
196968	13:20:59.732000	0,420	1400
189865	13:14:04.645000	0,420	63
189359	13:13:05.841000	0,420	937
184648	13:04:01.580000	0,420	63
182344	13:00:06.188000	0,420	735
182003	12:59:20.497000	0,420	600
181967	12:59:15.484000	0,420	4000
181232	12:58:03.145000	0,420	2000
178403	12:53:40.862000	0,421	20
176343	12:51:41.902000	0,420	715
176342	12:51:41.901000	0,420	3000
176341	12:51:41.900000	0,420	3400
176340	12:51:41.900000	0,420	500
176339	12:51:41.899000	0,420	100
176338	12:51:41.898000	0,420	100
176337	12:51:41.897000	0,419	2000
176336	12:51:41.897000	0,419	1700
176335	12:51:41.896000	0,419	100
176334	12:51:41.895000	0,419	50
161445	12:36:43.285000	0,417	5000
159122	12:34:03.181000	0,416	10000
155095	12:29:25.408000	0,416	2900
155094	12:29:25.407000	0,417	100
153368	12:27:14.116000	0,420	985
153367	12:27:14.115000	0,420	15
142885	12:17:57.569000	0,416	5000
138960	12:15:09.528000	0,416	880
138959	12:15:09.527000	0,416	1620
130114	12:10:44.196000	0,416	3380
130113	12:10:44.195000	0,416	1620
119293	12:03:29.298000	0,421	633
116039	12:00:38.413000	0,420	700
114743	11:59:27.711000	0,420	600
114076	11:59:00.079000	0,421	200
111489	11:56:48.417000	0,421	600
111226	11:56:40.692000	0,421	3500
109330	11:55:43.574000	0,420	400
108904	11:55:17.091000	0,420	300
108361	11:54:43.470000	0,420	700
107531	11:53:58.222000	0,421	800
107242	11:53:40.809000	0,420	120
107241	11:53:40.808000	0,419	120
107240	11:53:40.807000	0,419	800
107239	11:53:40.807000	0,419	107
107238	11:53:40.806000	0,419	1000
107237	11:53:40.806000	0,419	120
107236	11:53:40.805000	0,419	400
99245	11:47:24.069000	0,416	1380
96119	11:45:01.232000	0,416	1020
69163	11:19:23.277000	0,417	600
67779	11:17:07.019000	0,417	400
67778	11:17:07.018000	0,417	800
67777	11:17:07.018000	0,417	800
59493	11:07:00.622000	0,417	1800
59492	11:07:00.622000	0,416	1000
59491	11:07:00.621000	0,415	700