ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΚΤΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
420631	17:10:05.397102	0,308	50
399507	16:55:41.329637	0,308	100
399506	16:55:41.329590	0,307	850
399505	16:55:41.329557	0,307	50
399347	16:55:31.577642	0,305	150
397650	16:54:45.085138	0,307	150
397649	16:54:45.085112	0,307	250
397648	16:54:45.085078	0,307	250
397647	16:54:45.085053	0,306	300
397646	16:54:45.085019	0,306	400
397645	16:54:45.084993	0,305	350
395485	16:53:24.312461	0,305	450
395484	16:53:24.312434	0,305	450
382698	16:45:37.644996	0,300	991
347469	16:17:18.985404	0,304	9
347468	16:17:18.985377	0,300	411
347344	16:17:07.466906	0,300	8
347016	16:16:44.911404	0,300	36
346805	16:16:30.971563	0,300	1000
346686	16:16:13.419829	0,300	1000
346685	16:16:13.419769	0,300	2000
346684	16:16:13.419746	0,300	1000
346683	16:16:13.419707	0,300	1500
346682	16:16:13.419669	0,300	792
346681	16:16:13.419622	0,301	1
331780	16:02:45.689725	0,304	1
329773	16:01:35.031142	0,304	1
306227	15:30:37.802469	0,300	2000
306226	15:30:37.802433	0,301	3000
223464	13:38:22.110211	0,303	200
209282	13:19:53.713455	0,303	250
209151	13:19:45.044212	0,303	50
161245	12:25:43.058428	0,303	950
161222	12:25:38.951200	0,303	600
161116	12:25:31.154826	0,303	500
160967	12:25:24.817261	0,303	450
158625	12:22:42.056637	0,303	250
158624	12:22:42.056607	0,303	250
151031	12:14:36.753088	0,302	250
141125	12:06:27.044712	0,302	250
141124	12:06:27.044684	0,301	250
140900	12:06:11.619795	0,300	2208
139810	12:05:41.505525	0,300	22
135896	12:01:36.253510	0,300	1528
131786	11:57:49.479656	0,300	2000
131186	11:57:05.680230	0,300	3000
129136	11:54:23.446330	0,300	1000
124913	11:49:52.484281	0,300	2
123734	11:48:56.439539	0,300	17
123192	11:48:07.330820	0,300	100
121545	11:46:09.944128	0,301	600
119211	11:44:48.269240	0,301	400
119210	11:44:48.269212	0,302	200
100513	11:27:03.508086	0,300	2300
100414	11:26:54.336803	0,300	300
100375	11:26:50.424301	0,300	1000
100322	11:26:46.346374	0,300	1000
100197	11:26:26.394824	0,300	500
99590	11:25:47.676462	0,300	2500
99589	11:25:47.676422	0,300	600
99391	11:25:33.614196	0,300	3000
99390	11:25:33.614162	0,300	150
96918	11:22:42.061988	0,300	4850
96847	11:22:35.183823	0,300	1000
96846	11:22:35.183773	0,300	150
95983	11:21:58.918123	0,300	850
95763	11:21:49.505741	0,300	1150
95475	11:21:23.076000	0,300	50
94338	11:20:43.257659	0,300	1350
94337	11:20:43.257620	0,301	300
94336	11:20:43.257574	0,301	300
35496	10:36:16.052351	0,300	2800
34915	10:36:00.281990	0,300	300
34914	10:36:00.281955	0,301	300
34913	10:36:00.281900	0,301	300
34912	10:36:00.281867	0,302	300