Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
360429	17:12:26.656000	4,845	30
360233	17:12:09.850000	4,845	80
359905	17:11:23.643000	4,845	500
359733	17:11:00.952000	4,845	800
356852	17:10:23.894000	4,845	5
356851	17:10:23.893000	4,845	2520
356850	17:10:23.893000	4,845	120
356849	17:10:23.892000	4,845	1
356848	17:10:23.891000	4,845	1
356847	17:10:23.891000	4,845	1
356846	17:10:23.890000	4,845	1
356845	17:10:23.889000	4,845	4
356844	17:10:23.889000	4,845	1
356843	17:10:23.888000	4,845	1
356842	17:10:23.887000	4,845	1
356841	17:10:23.887000	4,845	1519
356840	17:10:23.886000	4,845	830
356839	17:10:23.885000	4,845	20
356838	17:10:23.885000	4,845	25
356837	17:10:23.884000	4,845	25
356836	17:10:23.883000	4,845	1
356835	17:10:23.883000	4,845	1
356834	17:10:23.882000	4,845	1
356833	17:10:23.881000	4,845	8
356832	17:10:23.881000	4,845	1
356831	17:10:23.880000	4,845	1
356830	17:10:23.879000	4,845	6
356829	17:10:23.879000	4,845	15
356828	17:10:23.878000	4,845	8
356827	17:10:23.877000	4,845	10
356826	17:10:23.877000	4,845	61
356825	17:10:23.876000	4,845	8
356824	17:10:23.876000	4,845	5
356823	17:10:23.875000	4,845	6
356822	17:10:23.874000	4,845	20
356821	17:10:23.874000	4,845	29
356820	17:10:23.873000	4,845	74
356819	17:10:23.873000	4,845	13
342060	16:58:14.937000	4,850	90
341414	16:57:48.089000	4,845	10
340842	16:57:30.882000	4,845	1019
340789	16:57:28.112000	4,820	8
340781	16:57:27.969000	4,820	693
340755	16:57:27.755000	4,820	299
333694	16:54:19.305000	4,820	308
333693	16:54:19.304000	4,825	692
331071	16:53:08.176000	4,810	200
328735	16:51:43.377000	4,850	928
328493	16:51:26.820000	4,850	12
327793	16:50:59.004000	4,800	160
327743	16:50:58.844000	4,800	200
327742	16:50:58.844000	4,810	640
326103	16:50:40.189000	4,855	26
326102	16:50:40.189000	4,855	34
325463	16:50:26.995000	4,850	10
322942	16:48:13.644000	4,845	289
322941	16:48:13.644000	4,845	611
322188	16:47:25.088000	4,830	49
321485	16:46:55.877000	4,810	359
321484	16:46:55.876000	4,810	618
321483	16:46:55.875000	4,830	9
320819	16:46:35.459000	4,845	14
320693	16:46:28.628000	4,845	10
320622	16:46:21.271000	4,840	280
320621	16:46:21.270000	4,840	10
320620	16:46:21.270000	4,840	100
320599	16:46:21.076000	4,830	14
320598	16:46:21.076000	4,830	8
320597	16:46:21.075000	4,830	5
320596	16:46:21.074000	4,825	149
318885	16:45:01.520000	4,820	200
318884	16:45:01.519000	4,820	5
318883	16:45:01.519000	4,820	959
318855	16:45:01.366000	4,810	300
310309	16:37:54.421000	4,770	138
300122	16:28:06.636000	4,815	13
299851	16:27:58.653000	4,800	33
299850	16:27:58.652000	4,800	55
299849	16:27:58.652000	4,800	630
298135	16:26:18.759000	4,800	81
298134	16:26:18.758000	4,775	919
295608	16:23:42.620000	4,775	500
295312	16:23:15.497000	4,775	49
295295	16:23:15.452000	4,775	102
295288	16:23:15.425000	4,775	350
295287	16:23:15.425000	4,780	30
295286	16:23:15.424000	4,780	10
295285	16:23:15.423000	4,790	40
289749	16:17:37.772000	4,800	289
289748	16:17:37.772000	4,800	11
289229	16:17:15.201000	4,800	1
289228	16:17:15.200000	4,800	199
289154	16:17:11.792000	4,800	1
289153	16:17:11.791000	4,800	13
289152	16:17:11.791000	4,800	486
289064	16:17:02.237000	4,800	514
289063	16:17:02.236000	4,800	967
278159	16:03:43.606000	4,800	10
252497	15:34:35.725000	4,800	23
252496	15:34:35.725000	4,800	250
252495	15:34:35.724000	4,790	46
251044	15:31:50.227000	4,790	100
251043	15:31:50.226000	4,790	300
248584	15:28:46.428000	4,780	32
248567	15:28:46.344000	4,780	46
248552	15:28:46.300000	4,780	700
248551	15:28:46.299000	4,780	10
248550	15:28:46.298000	4,780	244
240159	15:18:24.316000	4,780	90
239856	15:17:55.155000	4,780	200
239589	15:17:24.975000	4,780	200
238730	15:15:57.526000	4,780	200
231964	15:07:29.945000	4,760	469
231963	15:07:29.944000	4,760	200
231962	15:07:29.944000	4,765	30
231961	15:07:29.943000	4,765	200
231960	15:07:29.943000	4,765	100
231959	15:07:29.942000	4,790	1
227947	15:04:12.711000	4,790	8
227946	15:04:12.710000	4,790	10
221375	14:57:23.452000	4,800	105
221374	14:57:23.451000	4,800	295
215665	14:50:07.000000	4,800	40
215638	14:50:06.667000	4,800	350
215637	14:50:06.667000	4,800	225
215636	14:50:06.666000	4,800	90
214913	14:49:23.293000	4,820	40
214912	14:49:23.293000	4,825	1
212405	14:46:49.050000	4,835	1
212404	14:46:49.049000	4,830	468
209699	14:44:46.000000	4,825	40
209651	14:44:45.815000	4,825	29
206396	14:40:54.834000	4,825	130
206395	14:40:54.834000	4,825	10
206394	14:40:54.833000	4,830	60
204656	14:40:20.057000	4,830	200
202753	14:37:40.058000	4,830	80
202752	14:37:40.057000	4,830	150
188271	14:20:23.946000	4,835	36
188225	14:20:08.989000	4,835	163
188224	14:20:08.988000	4,835	437
188078	14:19:53.026000	4,835	200
177341	14:04:48.514000	4,835	100
176559	14:03:31.893000	4,835	200
176558	14:03:31.893000	4,835	63
174426	14:00:28.738000	4,840	11
170695	13:53:01.201000	4,850	62
166095	13:49:01.413000	4,835	137
166094	13:49:01.413000	4,835	20
147053	13:12:38.583000	4,835	200
134736	12:50:51.764000	4,830	30
134735	12:50:51.763000	4,840	128
134734	12:50:51.762000	4,850	100
134733	12:50:51.762000	4,850	740
134732	12:50:51.761000	4,850	11
134731	12:50:51.760000	4,850	91
120725	12:29:05.082000	4,870	134
120724	12:29:05.081000	4,870	96
116768	12:23:02.136000	4,870	20
116767	12:23:02.135000	4,860	1
115302	12:21:01.821000	4,860	29
115301	12:21:01.820000	4,860	1
115292	12:21:01.695000	4,860	64
115287	12:21:01.652000	4,860	135
115286	12:21:01.652000	4,860	2000
115285	12:21:01.651000	4,860	79
115284	12:21:01.651000	4,860	86
112066	12:14:12.984000	4,850	79
84265	11:28:25.457000	4,860	114
84264	11:28:25.457000	4,855	86
75683	11:20:04.539000	4,855	1
60271	10:59:20.925000	4,865	30
60270	10:59:20.924000	4,865	200
60269	10:59:20.924000	4,865	87
52397	10:51:59.588000	4,870	384
32397	10:37:18.599000	4,870	16
32396	10:37:18.598000	4,870	484
27412	10:35:23.308000	4,890	65
27411	10:35:23.307000	4,885	7
22791	10:33:22.050000	4,890	21
21585	10:32:28.747000	4,890	81
21584	10:32:28.746000	4,890	285
21583	10:32:28.746000	4,890	34
15325	10:29:53.263000	4,870	10
15307	10:29:52.913000	4,900	10
15306	10:29:52.913000	4,900	4
15305	10:29:52.912000	4,900	3