Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
465253	16:56:21.261371	4,440	19
465252	16:56:21.261344	4,450	74
465251	16:56:21.261289	4,455	7
463736	16:55:10.056906	4,455	1
463735	16:55:10.056873	4,455	66
463558	16:54:56.123852	4,460	160
463557	16:54:56.123804	4,460	50
462404	16:54:25.491709	4,470	7
462403	16:54:25.491672	4,470	207
462311	16:54:23.332734	4,470	293
462310	16:54:23.332705	4,470	207
460822	16:53:18.015783	4,465	100
459992	16:52:36.342347	4,465	25
459117	16:51:58.140017	4,465	42
459116	16:51:58.139986	4,465	4
459115	16:51:58.139959	4,465	53
459107	16:51:56.134113	4,465	1
457381	16:50:25.540508	4,465	500
457380	16:50:25.540481	4,465	100
456349	16:49:23.836239	4,465	81
453839	16:47:06.641179	4,460	50
453838	16:47:06.641155	4,460	150
453681	16:46:54.749274	4,465	5
449338	16:44:20.912848	4,465	100
449085	16:44:07.330742	4,470	200
446992	16:42:54.227778	4,470	400
441453	16:38:06.287263	4,465	116
439739	16:36:30.967855	4,465	30
437602	16:34:42.282585	4,470	581
437319	16:34:26.762733	4,465	1000
431625	16:29:50.677021	4,460	20
431343	16:29:22.030529	4,465	157
429524	16:27:27.875323	4,470	112
429523	16:27:27.875289	4,465	200
429522	16:27:27.875263	4,465	2
429521	16:27:27.875239	4,465	236
427886	16:25:48.182416	4,465	14
427885	16:25:48.182389	4,465	26
425534	16:23:28.993560	4,460	400
425526	16:23:27.619108	4,460	100
425525	16:23:27.619081	4,460	300
418873	16:18:00.123517	4,455	286
418872	16:18:00.123489	4,460	214
417176	16:16:25.515368	4,465	74
417175	16:16:25.515340	4,465	35
415161	16:13:32.801274	4,455	3
412076	16:10:14.899190	4,460	214
412041	16:10:14.694039	4,460	14
412016	16:10:14.566774	4,460	769
412001	16:10:14.485340	4,460	100
412000	16:10:14.485311	4,460	5
411999	16:10:14.485286	4,460	796
410938	16:09:11.380052	4,455	100
410140	16:08:17.080234	4,460	204
410139	16:08:17.080206	4,460	10
410123	16:08:16.749856	4,460	223
410122	16:08:16.749826	4,460	25
410121	16:08:16.749781	4,460	2
410120	16:08:16.749754	4,460	250
407245	16:05:31.833726	4,455	100
407244	16:05:31.833686	4,455	1
404303	16:01:32.702994	4,455	1
404286	16:01:32.149666	4,455	55
404250	16:01:30.922662	4,455	130
404194	16:01:30.825771	4,455	33
404191	16:01:30.793760	4,455	167
404188	16:01:30.762479	4,455	500
403832	16:00:58.959878	4,450	171
402344	15:59:14.904635	4,450	329
402343	15:59:14.904606	4,450	520
402342	15:59:14.904574	4,450	100
402341	15:59:14.904544	4,450	250
402340	15:59:14.904520	4,450	25
402339	15:59:14.904489	4,450	45
402338	15:59:14.904457	4,445	495
397345	15:53:40.962525	4,440	5
397344	15:53:40.962471	4,440	136
388875	15:47:40.164508	4,440	1038
388741	15:47:28.993767	4,440	1000
388740	15:47:28.993740	4,440	1000
388196	15:46:52.848888	4,435	92
388176	15:46:52.338730	4,435	408
388175	15:46:52.338697	4,435	234
385183	15:43:54.572299	4,430	400
371537	15:30:24.992773	4,430	74
371530	15:30:24.941750	4,430	1
367893	15:26:23.953079	4,430	99
353933	15:08:35.421286	4,430	200
351727	15:07:16.552939	4,415	7
351726	15:07:16.552911	4,415	130
351725	15:07:16.552877	4,415	13
351724	15:07:16.552839	4,415	200
351546	15:07:01.745835	4,415	300
341265	14:54:05.201074	4,435	16
341264	14:54:05.201035	4,430	59
340463	14:53:33.155892	4,430	41
340462	14:53:33.155838	4,430	221
340461	14:53:33.155812	4,420	500
340460	14:53:33.155785	4,415	238
340257	14:53:22.577928	4,410	480
340256	14:53:22.577895	4,410	20
334045	14:47:06.707774	4,415	16
321773	14:33:59.547694	4,405	90
321772	14:33:59.547660	4,410	10
319765	14:32:00.918380	4,415	30
318470	14:30:27.996291	4,400	90
318469	14:30:27.996256	4,400	460
307518	14:14:50.076559	4,410	1
307515	14:14:50.047004	4,410	1
307500	14:14:49.998579	4,410	158
307497	14:14:49.975463	4,405	40
305672	14:12:29.157439	4,400	40
305105	14:11:44.754035	4,400	100
301972	14:07:51.802567	4,410	160
298778	14:03:16.971932	4,400	200
297950	14:01:57.368669	4,385	50
296097	13:59:17.891290	4,380	33
296096	13:59:17.891263	4,380	10
296095	13:59:17.891204	4,380	2950
296094	13:59:17.891179	4,385	200
296093	13:59:17.891154	4,390	300
296092	13:59:17.891081	4,390	60
296091	13:59:17.891056	4,395	1000
296090	13:59:17.891021	4,400	400
296089	13:59:17.890992	4,400	561
292130	13:55:55.076044	4,425	1
291403	13:55:01.480967	4,425	15
279435	13:40:39.352174	4,405	249
279434	13:40:39.352145	4,405	51
276092	13:37:43.846271	4,430	50
274637	13:36:34.279882	4,430	90
272162	13:34:08.970855	4,405	149
272161	13:34:08.970807	4,420	1
261851	13:26:25.093664	4,420	12
261345	13:26:15.974728	4,425	1
261342	13:26:15.932801	4,425	107
260527	13:25:57.696644	4,430	123
260526	13:25:57.696616	4,430	296
260358	13:25:53.216780	4,430	1
256026	13:22:05.612115	4,430	3
234750	13:09:46.598354	4,430	1
234747	13:09:46.584690	4,430	4
229312	13:02:35.559910	4,400	439
229311	13:02:35.559866	4,405	61
229230	13:02:30.505455	4,405	60
229145	13:02:18.521706	4,410	309
229144	13:02:18.521672	4,410	131
229143	13:02:18.521650	4,415	200
229142	13:02:18.521622	4,415	100
229141	13:02:18.521574	4,415	100
229140	13:02:18.521540	4,415	100
217602	12:51:36.040148	4,420	1
217599	12:51:36.007509	4,420	49
217584	12:51:35.847323	4,420	150
217501	12:51:32.878882	4,420	100
217016	12:51:12.572453	4,425	1
217006	12:51:12.556722	4,425	49
216998	12:51:12.494689	4,425	150
203978	12:41:24.358431	4,440	15
203977	12:41:24.358406	4,440	8
203952	12:41:24.280807	4,440	162
203913	12:41:24.160180	4,440	100
203912	12:41:24.160157	4,440	30
203911	12:41:24.160120	4,440	400
203910	12:41:24.160094	4,430	300
200452	12:38:37.754792	4,415	100
200451	12:38:37.754765	4,415	100
195138	12:34:09.977969	4,410	25
193777	12:32:12.056628	4,440	112
193776	12:32:12.056584	4,430	308
189963	12:28:12.704509	4,430	182
189962	12:28:12.704483	4,425	44
188967	12:27:03.859768	4,425	1
170020	12:04:25.198424	4,430	10
158641	11:51:42.616894	4,410	10
158537	11:51:37.522621	4,440	370
158536	11:51:37.522582	4,435	100
158535	11:51:37.522554	4,435	185
158534	11:51:37.522521	4,430	215
158147	11:51:14.395291	4,410	634
158146	11:51:14.395257	4,420	116
158145	11:51:14.395231	4,420	250
156877	11:49:48.975626	4,420	25
156785	11:49:42.327547	4,430	402
156758	11:49:41.049670	4,430	98
155977	11:48:42.984226	4,430	2
143276	11:42:46.792210	4,420	100
141824	11:41:22.961179	4,420	25
132002	11:34:50.956726	4,435	70
127095	11:32:19.854124	4,435	180
127094	11:32:19.854094	4,430	170
115267	11:24:17.692956	4,430	200
108504	11:19:49.300567	4,410	200
107832	11:19:37.825063	4,435	65
107831	11:19:37.825037	4,430	185
103413	11:17:53.960652	4,430	300
98000	11:15:54.207002	4,430	15
65627	10:55:14.047772	4,400	1
65555	10:55:08.843423	4,410	24
65009	10:54:50.382742	4,440	583
65008	10:54:50.382696	4,435	100
65007	10:54:50.382646	4,430	217
65006	10:54:50.382618	4,430	100
57030	10:50:58.120248	4,400	490
57029	10:50:58.120221	4,400	10
44562	10:43:28.267675	4,390	50
44508	10:43:22.836776	4,430	10
40120	10:40:11.910795	4,380	50
36400	10:38:20.496799	4,400	150
36399	10:38:20.496748	4,400	100
33968	10:37:16.110580	4,440	1535
33967	10:37:16.110545	4,440	15
33966	10:37:16.110501	4,435	800
33965	10:37:16.110466	4,430	150
33964	10:37:16.110436	4,430	500
32978	10:36:49.969723	4,425	100
32977	10:36:49.969697	4,420	100
16977	10:30:33.692500	4,425	1250