#ΟΥΚΡΑΝΙΚΟΣ ΠΟΛΕΜΟΣ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΧΑΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
779814 17:18:29.582930 5,440 1000
774950 17:10:40.429058 5,440 502
774949 17:10:40.428994 5,440 168
774948 17:10:40.428926 5,440 100
774947 17:10:40.428840 5,440 50
774946 17:10:40.428772 5,440 40
758073 16:59:50.897147 5,440 22
755616 16:59:15.157143 5,440 795
755053 16:59:07.332520 5,440 500
752064 16:58:24.847791 5,450 2000
750796 16:57:56.919996 5,450 100
748696 16:57:21.563846 5,450 1
747730 16:56:56.425252 5,440 500
747584 16:56:52.324893 5,450 5
746488 16:56:10.218561 5,450 26
746381 16:56:08.852014 5,450 350
746380 16:56:08.851988 5,450 124
745788 16:55:50.809163 5,450 1000
744772 16:55:24.900717 5,450 876
744771 16:55:24.900682 5,450 19
744770 16:55:24.900590 5,450 30
744769 16:55:24.900564 5,450 50
744768 16:55:24.900534 5,450 4
740723 16:53:37.693546 5,470 20
737310 16:52:10.846103 5,460 186
737309 16:52:10.846075 5,460 320
732541 16:49:42.379965 5,460 500
732472 16:49:40.852980 5,460 100
732471 16:49:40.852926 5,460 500
732470 16:49:40.852906 5,460 100
732469 16:49:40.852874 5,460 1
732468 16:49:40.852851 5,460 44
730402 16:48:38.784562 5,460 71
730401 16:48:38.784541 5,460 179
726271 16:46:48.903066 5,460 210
726270 16:46:48.903012 5,460 111
720190 16:43:00.883084 5,460 389
720189 16:43:00.883062 5,460 3
718131 16:41:53.905336 5,470 1
717323 16:41:25.222813 5,460 497
715725 16:41:03.493982 5,460 3
715657 16:41:02.973179 5,460 288
715388 16:41:01.805034 5,460 209
715125 16:41:01.651053 5,460 9
715124 16:41:01.651024 5,460 200
713975 16:40:25.561368 5,470 142
713946 16:40:25.306263 5,470 213
713945 16:40:25.306237 5,470 153
705667 16:36:07.249625 5,480 108
704960 16:35:34.060173 5,490 10
703853 16:34:44.120737 5,480 112
703852 16:34:44.120716 5,480 220
703850 16:34:44.120680 5,480 210
701099 16:32:47.638297 5,470 50
692570 16:27:59.057953 5,470 500
689477 16:25:50.051956 5,480 10
682902 16:21:36.181381 5,480 280
681627 16:21:10.121957 5,470 252
681626 16:21:10.121934 5,480 248
680938 16:20:53.722926 5,490 482
680937 16:20:53.722897 5,490 50
680936 16:20:53.722862 5,490 500
680935 16:20:53.722831 5,490 968
678433 16:18:51.365072 5,490 32
678432 16:18:51.365046 5,490 468
675733 16:17:09.066226 5,480 184
675720 16:17:08.677724 5,480 160
673020 16:15:06.425390 5,480 156
672483 16:14:40.690505 5,480 250
671001 16:13:31.483199 5,480 94
667452 16:11:21.616212 5,480 248
667423 16:11:20.213235 5,480 230
667422 16:11:20.213210 5,480 22
664921 16:09:16.563883 5,480 100
655228 16:02:45.943202 5,480 200
655227 16:02:45.943165 5,480 1000
655226 16:02:45.943134 5,480 1308
654532 16:02:19.779003 5,480 192
654531 16:02:19.778981 5,480 308
653483 16:01:57.011138 5,470 30
651279 16:00:11.000358 5,480 446
651278 16:00:11.000338 5,480 246
646860 15:56:27.622427 5,480 500
642774 15:52:37.892772 5,480 265
642759 15:52:37.613973 5,480 235
641023 15:51:22.291314 5,480 365
641008 15:51:22.008987 5,480 135
640908 15:51:15.895754 5,480 100
640719 15:51:06.558339 5,480 500
640718 15:51:06.558317 5,480 1100
640717 15:51:06.558277 5,480 50
640716 15:51:06.558245 5,480 30
640715 15:51:06.558222 5,480 320
640502 15:50:59.981007 5,470 500
640501 15:50:59.980980 5,470 166
640499 15:50:59.980936 5,470 500
640498 15:50:59.980912 5,470 192
640497 15:50:59.980881 5,470 57
638986 15:49:52.643528 5,470 440
637261 15:48:40.864995 5,460 500
636384 15:48:14.006608 5,470 924
636383 15:48:14.006579 5,470 76
636278 15:48:09.160309 5,460 300
634652 15:47:04.319418 5,460 200
634506 15:46:59.639348 5,460 100
629146 15:43:41.513053 5,460 200
621517 15:39:05.065944 5,470 200
621084 15:38:45.746335 5,450 200
616198 15:35:59.315077 5,460 70
616195 15:35:59.036270 5,460 200
616178 15:35:58.460993 5,460 500
616177 15:35:58.460973 5,460 230
612583 15:33:02.104137 5,460 33
612575 15:33:02.068206 5,460 336
609959 15:31:13.599580 5,450 66
609958 15:31:13.599533 5,450 54
609957 15:31:13.599505 5,460 60
608098 15:30:25.088206 5,470 20
605984 15:29:09.221429 5,460 150
603432 15:28:15.950803 5,450 290
603431 15:28:15.950777 5,460 260
601394 15:27:33.078260 5,460 297
601371 15:27:32.254163 5,460 364
601367 15:27:32.175161 5,460 313
601356 15:27:32.099866 5,460 349
601344 15:27:31.996358 5,460 347
599142 15:26:32.445343 5,460 330
598197 15:25:43.583434 5,460 170
598196 15:25:43.583408 5,460 330
598195 15:25:43.583384 5,460 500
595913 15:23:44.572541 5,450 656
595912 15:23:44.572513 5,450 9
595911 15:23:44.572488 5,450 1335
589770 15:19:05.833416 5,460 130
589768 15:19:05.833374 5,460 216
589445 15:18:46.787985 5,460 250
588865 15:18:20.531746 5,460 34
588172 15:17:54.333266 5,460 100
586678 15:16:50.182007 5,460 90
586675 15:16:50.147658 5,460 276
581806 15:12:52.635149 5,460 180
581796 15:12:52.421459 5,460 20
580579 15:11:34.682251 5,460 300
578669 15:09:49.156250 5,460 200
578668 15:09:49.156202 5,460 100
578667 15:09:49.156171 5,460 200
578015 15:09:07.282678 5,460 100
577381 15:08:23.693817 5,460 200
574404 15:06:17.982522 5,470 4
571599 15:04:05.944602 5,470 119
571551 15:04:05.735441 5,470 219
571242 15:04:04.394978 5,480 630
570586 15:03:34.102977 5,470 54
570512 15:03:28.603274 5,470 9
570471 15:03:26.668188 5,470 7
570460 15:03:26.635553 5,470 7
570426 15:03:25.123346 5,470 16
570360 15:03:22.112922 5,470 24
570215 15:03:19.319046 5,470 28
570172 15:03:15.104554 5,470 22
570024 15:03:12.978866 5,470 8
569989 15:03:11.591101 5,470 44
569948 15:03:06.888073 5,470 16
569905 15:03:05.007615 5,470 133
569900 15:03:04.976397 5,470 137
569897 15:03:04.915895 5,470 40
569896 15:03:04.915867 5,470 77
569888 15:03:04.867607 5,470 139
569422 15:02:39.906265 5,470 30
569419 15:02:39.872585 5,470 47
569416 15:02:39.827836 5,470 37
569354 15:02:34.268565 5,470 2
569351 15:02:34.235999 5,470 2
569341 15:02:33.999549 5,470 4
569322 15:02:33.523828 5,470 1
569317 15:02:33.366044 5,470 23
569314 15:02:33.340475 5,470 28
569311 15:02:33.310269 5,470 29
569296 15:02:33.272215 5,470 31
569293 15:02:33.254539 5,470 50
563149 14:58:07.004815 5,470 100
561388 14:56:51.058224 5,470 324
561385 14:56:51.028616 5,470 343
561370 14:56:50.995050 5,470 333
561182 14:56:40.799061 5,470 202
561158 14:56:39.151611 5,460 59
559764 14:55:11.417946 5,460 100
559550 14:54:51.880162 5,460 180
556934 14:53:02.847054 5,450 100
556933 14:53:02.847026 5,460 400
551895 14:49:20.770201 5,470 159
551892 14:49:20.757750 5,470 341
548384 14:46:58.602337 5,480 50
548383 14:46:58.602298 5,480 350
547517 14:46:19.060342 5,460 9
547514 14:46:18.980582 5,460 142
547511 14:46:18.948677 5,460 1
547508 14:46:18.918046 5,460 1
547501 14:46:18.875074 5,460 194
547490 14:46:18.840423 5,460 364
547487 14:46:18.809897 5,460 305
547484 14:46:18.766189 5,460 323
547477 14:46:18.729197 5,460 645
547474 14:46:18.686913 5,460 167
541373 14:40:56.255915 5,460 400
540213 14:40:24.563795 5,450 170
540212 14:40:24.563770 5,460 330
536944 14:38:01.567486 5,470 1000
536233 14:37:30.053041 5,460 600
533817 14:36:13.533892 5,460 1
533810 14:36:13.334463 5,460 9
533807 14:36:13.293909 5,460 490
533806 14:36:13.293871 5,460 466
533579 14:36:04.126784 5,460 125
533578 14:36:04.126763 5,460 1000
533577 14:36:04.126727 5,460 975
532099 14:34:04.247053 5,450 300
531465 14:33:34.867116 5,450 2500
529406 14:32:01.493014 5,450 30
526081 14:30:32.195857 5,450 500
522913 14:29:01.725640 5,450 200
515853 14:26:01.536640 5,450 175
515445 14:25:50.132419 5,450 200
512491 14:24:46.292818 5,450 1990
511424 14:24:16.928529 5,450 10
495377 14:14:43.152435 5,430 104
495370 14:14:43.134882 5,430 313
495359 14:14:42.900318 5,430 163
495198 14:14:32.473705 5,430 217
494482 14:13:57.005109 5,440 1283
493633 14:13:18.677843 5,440 3000
486080 14:08:43.130949 5,440 30
485238 14:08:35.480049 5,440 204
485227 14:08:35.447527 5,440 365
485217 14:08:35.408176 5,440 368
479366 14:05:02.826867 5,450 171
477835 14:04:09.993313 5,450 197
477796 14:04:08.591761 5,450 95
477793 14:04:08.567963 5,450 205
477792 14:04:08.567936 5,450 200
477791 14:04:08.567871 5,450 500
477696 14:04:06.189538 5,440 50
470694 14:01:02.440143 5,420 150
470693 14:01:02.440086 5,420 100
470692 14:01:02.440060 5,420 10
466804 13:58:30.899614 5,430 132
466770 13:58:30.862455 5,430 217
466765 13:58:30.831240 5,430 100
466764 13:58:30.831198 5,430 50
466763 13:58:30.831175 5,440 1
464273 13:57:12.617535 5,440 99
462543 13:56:12.004399 5,440 1
462531 13:56:11.963269 5,440 178
461537 13:55:12.671093 5,440 90
460604 13:54:33.474464 5,440 1
460600 13:54:33.426861 5,440 192
460599 13:54:33.426827 5,440 1
460582 13:54:33.205976 5,440 17
460579 13:54:33.167574 5,440 790
460578 13:54:33.167542 5,440 192
457126 13:52:21.652009 5,440 500
451732 13:49:04.877767 5,420 20
449891 13:47:55.426011 5,420 170
449890 13:47:55.425987 5,420 50
449889 13:47:55.425955 5,420 180
443758 13:44:10.170024 5,420 50
442844 13:43:37.791560 5,430 1
442841 13:43:37.750383 5,430 197
439670 13:41:53.172082 5,430 241
439661 13:41:53.140932 5,430 296
439647 13:41:53.107814 5,430 264
439644 13:41:53.092115 5,430 199
438908 13:41:27.394522 5,430 170
438889 13:41:27.321788 5,430 3
438872 13:41:27.292418 5,430 347
438863 13:41:27.263088 5,430 550
438862 13:41:27.263032 5,430 100
436609 13:40:23.373032 5,440 171
436583 13:40:23.324678 5,440 308
436576 13:40:23.311106 5,440 171
423088 13:32:31.645824 5,450 232
420967 13:31:36.620309 5,460 25
420352 13:31:25.175398 5,460 175
414470 13:27:55.706796 5,420 20
414469 13:27:55.706745 5,430 178
414231 13:27:48.761301 5,430 175
414230 13:27:48.761271 5,430 100
414229 13:27:48.761241 5,450 207
414228 13:27:48.761200 5,450 158
411908 13:27:10.147358 5,450 23
408867 13:25:48.079786 5,430 23
408866 13:25:48.079726 5,430 181
408865 13:25:48.079705 5,430 25
408864 13:25:48.079683 5,460 500
408863 13:25:48.079638 5,460 71
404534 13:22:39.492931 5,460 110
404533 13:22:39.492877 5,460 140
403070 13:21:36.758197 5,460 750
402987 13:21:32.322462 5,450 500
402986 13:21:32.322431 5,450 510
402887 13:21:28.458814 5,440 50
402798 13:21:24.776581 5,440 1
402791 13:21:24.737907 5,440 179
402757 13:21:23.806048 5,440 1
402749 13:21:23.757716 5,440 179
402545 13:21:21.992245 5,440 1
402542 13:21:21.964531 5,440 179
402474 13:21:21.441629 5,440 2
402469 13:21:21.427114 5,440 179
402073 13:21:11.429696 5,430 200
401800 13:21:03.073873 5,440 100
399661 13:19:47.230568 5,410 140
399644 13:19:47.154132 5,400 793
399641 13:19:47.151251 5,400 321
399623 13:19:47.119809 5,400 336
399616 13:19:47.094778 5,400 178
399615 13:19:47.094755 5,400 180
399614 13:19:47.094733 5,400 100
399613 13:19:47.094713 5,400 50
399612 13:19:47.094674 5,400 1000
399611 13:19:47.094652 5,400 50
399610 13:19:47.094630 5,400 200
399609 13:19:47.094601 5,400 100
399608 13:19:47.094571 5,400 60
399607 13:19:47.094547 5,400 100
399606 13:19:47.094526 5,410 250
399605 13:19:47.094503 5,410 200
399604 13:19:47.094479 5,410 100
399603 13:19:47.094457 5,410 982
399600 13:19:47.094385 5,410 18
399599 13:19:47.094365 5,410 100
399598 13:19:47.094343 5,410 15
399597 13:19:47.094321 5,420 250
399596 13:19:47.094298 5,420 10
399595 13:19:47.094274 5,420 67
399594 13:19:47.094252 5,420 78
399593 13:19:47.094214 5,420 324
399592 13:19:47.094193 5,430 200
399591 13:19:47.094163 5,440 188
399590 13:19:47.094142 5,440 650
396983 13:18:34.618931 5,440 350
392742 13:15:25.109424 5,420 412
392741 13:15:25.109404 5,430 149
392740 13:15:25.109368 5,430 284
392739 13:15:25.109324 5,440 155
392561 13:15:09.833729 5,440 37
378266 13:08:30.771703 5,440 181
378265 13:08:30.771683 5,440 1
378257 13:08:30.519200 5,440 1
378250 13:08:30.485916 5,440 197
378106 13:08:25.413168 5,440 1
378103 13:08:25.396578 5,440 3
378086 13:08:25.355871 5,440 195
378052 13:08:25.051973 5,440 2
378042 13:08:25.004584 5,440 197
378029 13:08:24.700110 5,430 16
378028 13:08:24.700082 5,430 184
376514 13:07:43.152558 5,420 492
376513 13:07:43.152527 5,430 100
376512 13:07:43.152473 5,430 190
376511 13:07:43.152450 5,430 50
376510 13:07:43.152425 5,430 168
373308 13:05:39.775344 5,430 31
373307 13:05:39.775300 5,440 199
373306 13:05:39.775274 5,440 20
370030 13:04:01.935956 5,420 2235
370029 13:04:01.935928 5,430 50
370028 13:04:01.935886 5,440 175
368966 13:03:49.379324 5,450 200
368925 13:03:49.160514 5,450 500
364222 13:02:11.469848 5,460 500
364221 13:02:11.469825 5,460 100
361846 13:01:09.495052 5,450 1000
359476 13:00:16.334303 5,420 355
359475 13:00:16.334278 5,430 145
357505 12:59:19.304899 5,430 50
355999 12:58:42.726474 5,450 2
355984 12:58:42.695832 5,450 193
355953 12:58:42.297269 5,450 1
355946 12:58:42.251153 5,450 193
355870 12:58:40.880321 5,450 1
355867 12:58:40.865174 5,450 1
355860 12:58:40.804435 5,450 193
355830 12:58:40.444685 5,420 6182
355829 12:58:40.444665 5,420 1000
355828 12:58:40.444640 5,420 350
355827 12:58:40.444599 5,420 100
355826 12:58:40.444571 5,420 200
355825 12:58:40.444542 5,430 200
355824 12:58:40.444510 5,430 500
355823 12:58:40.444448 5,430 500
355822 12:58:40.444402 5,430 10
355821 12:58:40.444378 5,430 1963
355820 12:58:40.444355 5,440 100
355819 12:58:40.444328 5,440 100
355818 12:58:40.444251 5,440 200
355817 12:58:40.444221 5,440 400
355816 12:58:40.444188 5,440 195
345739 12:54:59.762859 5,460 282
345697 12:54:59.307663 5,450 22
345688 12:54:59.245858 5,450 29
343177 12:54:05.707872 5,460 1
343171 12:54:05.665359 5,460 178
342984 12:54:04.149632 5,450 34
342979 12:54:04.106205 5,450 176
342978 12:54:04.106179 5,450 163
342957 12:54:04.058299 5,450 337
334855 12:51:28.473847 5,430 3037
334854 12:51:28.473821 5,440 1000
334853 12:51:28.473795 5,440 60
334852 12:51:28.473769 5,440 300
334851 12:51:28.473729 5,440 258
334850 12:51:28.473703 5,440 150
334849 12:51:28.473676 5,450 195
334358 12:51:19.726906 5,460 500
332527 12:50:13.683414 5,470 50
329049 12:48:52.753844 5,440 450
326681 12:47:53.987385 5,450 114
326655 12:47:53.935790 5,450 170
326654 12:47:53.935766 5,450 200
326653 12:47:53.935733 5,450 216
325130 12:47:01.878105 5,450 300
324609 12:46:43.753139 5,450 1000
324161 12:46:25.395409 5,450 984
324160 12:46:25.395366 5,450 500
324159 12:46:25.395343 5,450 16
323981 12:46:20.572110 5,450 34
323980 12:46:20.572090 5,450 966
323388 12:45:59.081896 5,450 10
323387 12:45:59.081874 5,460 190
323037 12:45:52.090874 5,460 1
323034 12:45:52.054442 5,460 188
322983 12:45:51.607255 5,450 1524
322982 12:45:51.607220 5,450 729
322981 12:45:51.607192 5,450 30
322980 12:45:51.607155 5,450 316
322979 12:45:51.607132 5,460 1
322324 12:45:31.578834 5,460 2
322319 12:45:31.419137 5,460 239
317603 12:43:40.772754 5,470 1
317600 12:43:40.746072 5,470 1
317588 12:43:40.713121 5,470 181
317548 12:43:39.386471 5,470 1
317536 12:43:39.353043 5,470 181
317479 12:43:37.964674 5,460 258
317478 12:43:37.964638 5,460 1742
315936 12:42:56.227716 5,460 258
315935 12:42:56.227692 5,460 100
315934 12:42:56.227663 5,460 50
315933 12:42:56.227631 5,470 192
315026 12:42:32.222391 5,480 50
314530 12:42:23.115521 5,470 120
314500 12:42:23.047435 5,470 215
314481 12:42:23.016463 5,470 20
314480 12:42:23.016439 5,470 100
314479 12:42:23.016415 5,470 94
314478 12:42:23.016367 5,480 1
310592 12:40:03.205471 5,480 3
310589 12:40:03.177337 5,480 196
310588 12:40:03.177294 5,480 187
303266 12:34:35.343208 5,470 6
303265 12:34:35.343170 5,470 114
302093 12:34:15.258673 5,480 200
301177 12:33:48.735325 5,490 100
297805 12:31:47.641109 5,470 80
294211 12:29:24.515625 5,480 92
294194 12:29:24.332048 5,480 194
294193 12:29:24.332019 5,480 214
293807 12:29:13.266650 5,490 25
293802 12:29:13.219621 5,490 31
293801 12:29:13.219581 5,490 454
293620 12:29:10.181830 5,490 100
290552 12:28:32.579712 5,490 40
289836 12:27:57.197361 5,480 275
289732 12:27:54.311115 5,460 171
289731 12:27:54.311095 5,470 341
289730 12:27:54.311058 5,480 178
287657 12:26:54.112120 5,450 684
287656 12:26:54.112088 5,460 500
287655 12:26:54.112032 5,460 20
287654 12:26:54.112005 5,460 500
287653 12:26:54.111979 5,460 500
287652 12:26:54.111951 5,460 120
287651 12:26:54.111925 5,460 650
287650 12:26:54.111901 5,460 100
287649 12:26:54.111878 5,460 500
287648 12:26:54.111858 5,460 200
287647 12:26:54.111829 5,460 30
287646 12:26:54.111798 5,460 10
287645 12:26:54.111778 5,470 100
287644 12:26:54.111756 5,470 450
287643 12:26:54.111733 5,470 506
287642 12:26:54.111709 5,470 450
287641 12:26:54.111674 5,470 500
287640 12:26:54.111616 5,470 319
287639 12:26:54.111559 5,480 100
287638 12:26:54.111529 5,480 76
275350 12:19:35.002220 5,480 120
267517 12:17:52.162205 5,480 276
267502 12:17:52.129742 5,480 327
267497 12:17:52.094084 5,480 200
267496 12:17:52.094059 5,480 197
266668 12:17:08.063013 5,490 6
261750 12:15:07.085941 5,470 681
261749 12:15:07.085917 5,470 96
261748 12:15:07.085887 5,480 500
261747 12:15:07.085865 5,480 778
259255 12:14:25.264412 5,480 222
259254 12:14:25.264379 5,480 40
259253 12:14:25.264319 5,480 50
259252 12:14:25.264289 5,480 15
259251 12:14:25.264242 5,490 193
258509 12:13:51.618525 5,500 300
256155 12:12:39.955747 5,490 263
255536 12:12:18.372886 5,490 37
255412 12:12:16.262255 5,490 150
255411 12:12:16.262212 5,490 250
251692 12:10:47.790786 5,490 250
247525 12:08:40.725151 5,490 400
247235 12:08:32.331728 5,480 25
247234 12:08:32.331695 5,480 5
247233 12:08:32.331668 5,480 1283
247232 12:08:32.331630 5,490 187
245979 12:08:01.365745 5,490 142
245780 12:07:58.847974 5,490 121
245762 12:07:58.596217 5,490 206
245749 12:07:58.578837 5,490 345
244904 12:07:42.317027 5,510 167
244903 12:07:42.317006 5,510 500
244884 12:07:42.095369 5,480 499
244883 12:07:42.095350 5,500 169
244882 12:07:42.095312 5,500 5332
242584 12:06:43.915574 5,500 336
242576 12:06:43.870774 5,500 332
242316 12:06:34.973740 5,500 4000
233784 12:02:52.507317 5,490 50
229189 12:01:03.845733 5,480 1498
229188 12:01:03.845706 5,490 1000
229187 12:01:03.845685 5,490 1
229186 12:01:03.845665 5,500 1
228077 12:00:34.317531 5,500 4
228074 12:00:34.299652 5,500 12
228071 12:00:34.269471 5,500 29
228068 12:00:34.235882 5,500 41
228065 12:00:34.204452 5,500 13
228054 12:00:33.607303 5,500 3
227479 12:00:20.668649 5,500 300
221297 11:57:41.799721 5,510 1
221294 11:57:41.767844 5,510 3
221279 11:57:41.728020 5,510 167
221254 11:57:41.404601 5,510 2
221247 11:57:41.371763 5,510 169
221230 11:57:41.040878 5,510 40
221211 11:57:40.845111 5,510 500
221210 11:57:40.845080 5,510 500
219796 11:57:13.165535 5,500 597
219673 11:57:07.254165 5,500 38
219672 11:57:07.254139 5,500 193
218718 11:56:32.648450 5,500 500
218067 11:56:01.997250 5,510 172
217390 11:55:26.962972 5,500 100
206972 11:48:49.728526 5,480 12
206971 11:48:49.728500 5,490 200
206970 11:48:49.728472 5,490 9
206969 11:48:49.728439 5,490 50
206968 11:48:49.728398 5,500 235
206967 11:48:49.728377 5,510 294
206226 11:48:18.909115 5,520 141
206225 11:48:18.909057 5,520 393
199358 11:43:42.094808 5,500 115
199357 11:43:42.094785 5,500 235
194614 11:40:23.429263 5,480 140
194613 11:40:23.429237 5,480 310
193893 11:39:55.617694 5,470 4
193892 11:39:55.617664 5,480 50
193891 11:39:55.617637 5,490 50
193890 11:39:55.617600 5,490 200
193889 11:39:55.617571 5,490 400
193888 11:39:55.617550 5,490 500
193887 11:39:55.617524 5,490 50
193886 11:39:55.617495 5,490 120
193885 11:39:55.617473 5,500 1000
193884 11:39:55.617447 5,500 10
193883 11:39:55.617420 5,500 200
193882 11:39:55.617386 5,500 2
193881 11:39:55.617361 5,500 240
193880 11:39:55.617335 5,500 300
193879 11:39:55.617313 5,500 500
193878 11:39:55.617278 5,500 183
193877 11:39:55.617252 5,500 200
193876 11:39:55.617229 5,500 500
193875 11:39:55.617202 5,500 150
193874 11:39:55.617174 5,500 500
193873 11:39:55.617150 5,500 30
193872 11:39:55.617130 5,500 5
193871 11:39:55.617092 5,500 200
193870 11:39:55.617060 5,500 10
193869 11:39:55.617025 5,510 285
193868 11:39:55.617001 5,510 50
193867 11:39:55.616978 5,510 100
193866 11:39:55.616949 5,510 1000
193865 11:39:55.616907 5,510 100
193864 11:39:55.616883 5,510 100
193863 11:39:55.616853 5,510 1
193862 11:39:55.616820 5,510 260
191737 11:38:45.784259 5,520 250
190236 11:37:17.088223 5,510 740
190235 11:37:17.088198 5,510 50
190234 11:37:17.088174 5,510 200
190233 11:37:17.088145 5,510 10
190160 11:37:10.676034 5,520 231
190159 11:37:10.675998 5,520 30
190158 11:37:10.675971 5,520 39
189459 11:36:34.334898 5,540 28
189458 11:36:34.334877 5,540 72
186299 11:34:41.144880 5,520 161
186298 11:34:41.144832 5,520 100
186297 11:34:41.144808 5,520 2000
186296 11:34:41.144781 5,520 497
186295 11:34:41.144741 5,530 242
183754 11:33:36.427507 5,540 50
183092 11:33:04.165709 5,540 90
181171 11:32:07.886365 5,530 199
181170 11:32:07.886340 5,530 100
181169 11:32:07.886317 5,530 201
177430 11:30:31.139336 5,530 200
176630 11:30:05.943875 5,530 100
176441 11:29:58.133475 5,530 499
176440 11:29:58.133446 5,530 1
175487 11:29:33.390051 5,530 500
174431 11:29:02.951276 5,540 2
174422 11:29:02.892697 5,540 237
174204 11:28:56.455313 5,550 750
174203 11:28:56.455287 5,550 250
173842 11:28:36.989991 5,530 499
173841 11:28:36.989967 5,530 1
171034 11:26:44.447026 5,530 19
165633 11:23:31.733519 5,520 49
165632 11:23:31.733492 5,530 1
163625 11:22:46.965126 5,530 9
163624 11:22:46.965100 5,530 30
163122 11:22:35.738886 5,530 250
157183 11:18:54.673105 5,540 192
157157 11:18:53.381937 5,540 500
157137 11:18:52.185423 5,540 539
156824 11:18:48.998642 5,540 300
156656 11:18:34.628363 5,540 200
155414 11:17:22.618068 5,540 269
154332 11:16:35.698137 5,520 64
154331 11:16:35.698111 5,520 400
154330 11:16:35.698085 5,520 70
154329 11:16:35.698060 5,520 10
154328 11:16:35.698026 5,530 500
154327 11:16:35.697999 5,530 40
154326 11:16:35.697976 5,530 1
154325 11:16:35.697947 5,530 940
154324 11:16:35.697907 5,540 205
154323 11:16:35.697881 5,540 500
154322 11:16:35.697857 5,550 270
153970 11:16:19.551154 5,560 10
147575 11:12:09.895312 5,540 4
147572 11:12:09.862537 5,540 120
147569 11:12:09.826128 5,540 250
146897 11:11:51.517892 5,530 60
146896 11:11:51.517835 5,530 200
146814 11:11:48.964155 5,540 7
146719 11:11:47.100490 5,540 53
146515 11:11:39.654310 5,540 2
146510 11:11:39.636457 5,540 2
146489 11:11:38.983020 5,540 51
146486 11:11:38.950404 5,540 11
145370 11:10:57.877550 5,540 400
145369 11:10:57.877516 5,540 300
144208 11:10:15.113906 5,550 240
143353 11:09:27.345710 5,550 521
143352 11:09:27.345674 5,550 559
143351 11:09:27.345547 5,550 220
143249 11:09:21.614551 5,560 3
143116 11:09:14.345619 5,560 269
142718 11:08:57.327725 5,560 95
140318 11:07:30.398734 5,560 850
137873 11:05:49.502692 5,550 1
137870 11:05:49.471665 5,550 3
137862 11:05:49.438622 5,550 299
137838 11:05:49.219316 5,550 5
137831 11:05:49.187424 5,550 495
137788 11:05:47.264111 5,540 197
137787 11:05:47.264085 5,540 303
136827 11:05:25.537347 5,540 1700
135655 11:04:56.014218 5,540 800
135654 11:04:56.014191 5,540 200
135120 11:04:41.340078 5,550 196
134317 11:04:23.014752 5,550 3
134146 11:04:21.709499 5,550 3
134128 11:04:20.349834 5,550 1
134125 11:04:20.323697 5,550 1
134079 11:04:19.524627 5,550 3
134024 11:04:18.527880 5,550 2
133979 11:04:17.220928 5,550 3
133966 11:04:17.189736 5,550 3
133921 11:04:15.581333 5,550 3
133902 11:04:14.204056 5,550 1
133845 11:04:13.714718 5,550 4
133813 11:04:13.229657 5,550 2
133721 11:04:12.298380 5,550 4
133649 11:04:12.184884 5,550 2
133566 11:04:11.236778 5,550 6
133535 11:04:11.144551 5,550 2
133337 11:04:09.915957 5,550 6
133271 11:04:08.101664 5,550 9
133262 11:04:08.062536 5,550 78
133213 11:04:04.442843 5,550 27
133114 11:03:59.604673 5,550 1
133095 11:03:59.066008 5,550 1
133072 11:03:58.704926 5,550 8
133035 11:03:56.325565 5,550 3
133012 11:03:55.044828 5,550 1
132998 11:03:54.253853 5,550 1
132929 11:03:52.749603 5,550 1
132912 11:03:52.099826 5,550 2
132909 11:03:52.069087 5,550 2
132879 11:03:50.195447 5,550 3
132862 11:03:50.152847 5,550 10
132861 11:03:50.152816 5,550 50
132860 11:03:50.152786 5,550 400
132859 11:03:50.152763 5,560 22
132502 11:03:33.928982 5,570 15
132499 11:03:33.908583 5,570 395
132498 11:03:33.908554 5,570 105
130849 11:02:44.767829 5,570 100
130049 11:02:10.270476 5,570 1000
130048 11:02:10.270444 5,570 411
130047 11:02:10.270416 5,570 220
129561 11:01:54.752854 5,580 260
127269 11:00:31.131885 5,560 187
127266 11:00:31.112814 5,560 241
127249 11:00:31.065214 5,560 252
127246 11:00:31.030055 5,560 320
124853 10:59:33.501252 5,570 767
124852 10:59:33.501227 5,570 321
124851 10:59:33.501192 5,570 559
118349 10:56:47.302799 5,570 50
118348 10:56:47.302740 5,560 1
118341 10:56:46.978251 5,560 2
118318 10:56:46.932697 5,560 297
118312 10:56:46.902929 5,560 1700
112869 10:54:25.904021 5,550 100
106958 10:52:42.344346 5,550 100
105473 10:52:18.920367 5,550 200
105171 10:52:03.093062 5,550 100
104257 10:51:35.472908 5,550 100
102814 10:51:02.698066 5,560 1
102753 10:51:02.274539 5,560 69
102024 10:50:43.512331 5,560 25
102021 10:50:43.453390 5,560 304
102020 10:50:43.453360 5,560 1
101991 10:50:42.144600 5,560 8
101984 10:50:42.108893 5,560 851
99947 10:49:59.485601 5,530 349
99923 10:49:58.087112 5,530 260
99902 10:49:57.770561 5,530 200
99901 10:49:57.770503 5,540 411
99900 10:49:57.770475 5,540 260
99899 10:49:57.770431 5,550 260
99898 10:49:57.770406 5,550 760
97699 10:49:15.890903 5,540 190
97698 10:49:15.890869 5,540 138
97684 10:49:15.700558 5,540 62
97678 10:49:15.668714 5,540 300
97673 10:49:15.656244 5,540 1000
97480 10:49:10.764909 5,530 50
94566 10:48:16.444811 5,530 233
94549 10:48:16.411211 5,530 276
94540 10:48:16.400304 5,530 411
94539 10:48:16.400270 5,530 230
92653 10:47:36.521311 5,540 10
92646 10:47:36.484949 5,540 171
92633 10:47:36.438291 5,540 559
92632 10:47:36.438268 5,540 160
92099 10:47:29.014766 5,540 200
89969 10:46:37.840395 5,540 318
89968 10:46:37.840354 5,540 281
88893 10:46:09.102244 5,550 1
88863 10:46:07.328805 5,550 9
88860 10:46:07.287635 5,550 300
88786 10:46:03.991295 5,550 600
88422 10:46:00.711733 5,550 90
88421 10:46:00.711678 5,550 9
88420 10:46:00.711638 5,560 1
87926 10:45:56.123908 5,560 41
87877 10:45:55.269717 5,560 500
87874 10:45:55.267933 5,570 120
87846 10:45:55.040015 5,570 280
87294 10:45:42.653889 5,560 17
87267 10:45:42.300844 5,570 307
87223 10:45:42.054437 5,560 219
87168 10:45:41.615670 5,560 58
87108 10:45:40.935641 5,560 1
87096 10:45:40.899823 5,560 59
87074 10:45:40.857832 5,560 220
87053 10:45:40.675479 5,560 280
87052 10:45:40.675443 5,560 500
86235 10:45:22.439120 5,560 500
84884 10:45:02.170733 5,580 241
84883 10:45:02.170710 5,580 59
84424 10:44:48.059623 5,580 500
83937 10:44:36.672939 5,580 160
83910 10:44:36.333368 5,580 180
83784 10:44:33.225292 5,590 178
83658 10:44:28.826291 5,580 70
83426 10:44:23.200695 5,580 300
81751 10:43:53.426685 5,580 87
81737 10:43:52.060162 5,580 180
77550 10:42:59.380786 5,560 167
77549 10:42:59.380766 5,570 333
76507 10:42:42.412456 5,570 1000
75823 10:42:28.670062 5,580 330
75822 10:42:28.670027 5,580 174
75821 10:42:28.670001 5,580 454
75362 10:42:24.971725 5,560 70
74047 10:42:03.214012 5,550 330
74044 10:42:03.184338 5,550 670
74033 10:42:02.965821 5,550 318
74032 10:42:02.965781 5,550 4672
74031 10:42:02.965752 5,560 10
73466 10:41:50.248073 5,550 328
73465 10:41:50.248053 5,550 402
73464 10:41:50.248028 5,560 270
73124 10:41:44.695178 5,580 1326
73123 10:41:44.695156 5,580 441
73064 10:41:42.779483 5,570 2000
71908 10:41:20.595472 5,560 200
71907 10:41:20.595451 5,560 1
71427 10:41:13.059426 5,550 300
71032 10:41:09.634676 5,560 28
71017 10:41:09.586913 5,560 1305
71014 10:41:09.544029 5,560 666
69745 10:40:51.747163 5,560 648
69720 10:40:51.564652 5,560 749
69719 10:40:51.564625 5,560 1603
68753 10:40:29.530544 5,570 800
68752 10:40:29.530504 5,570 900
67080 10:39:51.076120 5,560 784
67079 10:39:51.076085 5,560 70
67078 10:39:51.076061 5,570 573
67077 10:39:51.076032 5,570 573
64617 10:39:09.000882 5,560 77
64616 10:39:09.000854 5,570 923
64309 10:39:05.674618 5,580 959
63709 10:38:55.197266 5,570 1
63706 10:38:55.182352 5,570 49
61383 10:38:23.260451 5,560 500
61205 10:38:22.137261 5,560 79
61204 10:38:22.137223 5,560 10
61203 10:38:22.137196 5,560 411
55938 10:37:11.283646 5,560 100
55163 10:36:59.826390 5,560 500
50226 10:35:48.592734 5,570 8
50207 10:35:48.578792 5,570 307
50204 10:35:48.549361 5,570 325
50192 10:35:48.474762 5,570 360
48761 10:35:26.878451 5,550 120
47028 10:35:14.789572 5,550 175
46066 10:35:05.407441 5,550 3
46065 10:35:05.407412 5,550 197
36591 10:33:17.839562 5,550 200
27909 10:31:55.807892 5,540 109
27908 10:31:55.807863 5,540 165
24269 10:30:55.474958 5,540 10
24023 10:30:53.034868 5,560 215
24022 10:30:53.034830 5,560 40
24021 10:30:53.034782 5,560 2521
21129 10:30:15.662879 5,560 617
21120 10:30:15.529062 5,560 862
21119 10:30:15.529042 5,560 342
21118 10:30:15.529001 5,560 200
21117 10:30:15.528972 5,560 200
21116 10:30:15.528940 5,560 413
21115 10:30:15.528904 5,560 245
21114 10:30:15.528880 5,560 58
21113 10:30:15.528851 5,560 263
21112 10:30:15.528823 5,560 200
21111 10:30:15.528795 5,560 53
21110 10:30:15.528725 5,560 97
21109 10:30:15.528693 5,560 59
21108 10:30:15.528644 5,560 65
21107 10:30:15.528621 5,560 80
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2025 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v