ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΡΩΒ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
360531	17:12:36.097000	2,070	15
360382	17:12:24.046000	2,070	1000
360168	17:12:02.117000	2,070	1000
358287	17:10:37.549000	2,070	200
358282	17:10:37.546000	2,070	383
358281	17:10:37.546000	2,070	5836
358280	17:10:37.545000	2,070	8295
358279	17:10:37.545000	2,070	9215
358278	17:10:37.544000	2,070	100
358277	17:10:37.543000	2,070	6081
358276	17:10:37.542000	2,070	6582
358275	17:10:37.542000	2,070	4771
358274	17:10:37.541000	2,070	1377
358273	17:10:37.540000	2,070	1072
358272	17:10:37.540000	2,070	2715
358271	17:10:37.539000	2,070	1121
358270	17:10:37.538000	2,070	3961
358269	17:10:37.538000	2,070	27
358268	17:10:37.537000	2,070	25552
358267	17:10:37.536000	2,070	27787
358266	17:10:37.535000	2,070	3396
358265	17:10:37.535000	2,070	4208
358264	17:10:37.534000	2,070	4554
358263	17:10:37.533000	2,070	7790
358262	17:10:37.533000	2,070	938
358261	17:10:37.532000	2,070	7560
358260	17:10:37.531000	2,070	2740
358259	17:10:37.530000	2,070	2966
358258	17:10:37.529000	2,070	11052
358257	17:10:37.528000	2,070	2963
358256	17:10:37.517000	2,070	10000
358255	17:10:37.517000	2,070	6610
358254	17:10:37.516000	2,070	6061
358253	17:10:37.515000	2,070	2737
358252	17:10:37.515000	2,070	2963
358251	17:10:37.514000	2,070	809
358250	17:10:37.514000	2,070	808
358249	17:10:37.513000	2,070	10012
358248	17:10:37.512000	2,070	3703
358247	17:10:37.512000	2,070	14427
358246	17:10:37.511000	2,070	24007
358245	17:10:37.510000	2,070	6040
358244	17:10:37.510000	2,070	8908
358243	17:10:37.509000	2,070	4339
358242	17:10:37.509000	2,070	6031
358241	17:10:37.508000	2,070	189192
358240	17:10:37.507000	2,070	6023
358239	17:10:37.507000	2,070	7487
358238	17:10:37.506000	2,070	116729
358237	17:10:37.506000	2,070	20000
358236	17:10:37.505000	2,070	42882
358235	17:10:37.504000	2,070	2925
358234	17:10:37.503000	2,070	63
358233	17:10:37.503000	2,070	11272
358232	17:10:37.502000	2,070	232
358231	17:10:37.502000	2,070	38065
358230	17:10:37.501000	2,070	9703
358229	17:10:37.500000	2,070	3399
358228	17:10:37.500000	2,070	3423
358227	17:10:37.499000	2,070	3918
358226	17:10:37.499000	2,070	3475
358225	17:10:37.498000	2,070	3837
358224	17:10:37.497000	2,070	3204
358223	17:10:37.497000	2,070	5762
358222	17:10:37.496000	2,070	4106
358221	17:10:37.496000	2,070	3515
358220	17:10:37.495000	2,070	3768
358219	17:10:37.494000	2,070	4457
358218	17:10:37.494000	2,070	5553
358217	17:10:37.493000	2,070	37517
358216	17:10:37.492000	2,070	6603
358215	17:10:37.492000	2,070	2744
358214	17:10:37.491000	2,070	6342
358213	17:10:37.490000	2,070	21621
358212	17:10:37.490000	2,070	10292
358211	17:10:37.489000	2,070	11320
358210	17:10:37.488000	2,070	40
358209	17:10:37.488000	2,070	15070
358208	17:10:37.487000	2,070	15853
358207	17:10:37.487000	2,070	799
358206	17:10:37.486000	2,070	23382
358205	17:10:37.485000	2,070	6633
358204	17:10:37.485000	2,070	1680
358203	17:10:37.484000	2,070	59500
358202	17:10:37.484000	2,070	59500
358201	17:10:37.483000	2,070	17399
358200	17:10:37.483000	2,070	3746
358199	17:10:37.482000	2,070	23101
358198	17:10:37.481000	2,070	15254
358197	17:10:37.481000	2,070	8595
358196	17:10:37.480000	2,070	6275
358195	17:10:37.480000	2,070	218414
358194	17:10:37.479000	2,070	5642
358193	17:10:37.478000	2,070	500
358192	17:10:37.478000	2,070	133
358191	17:10:37.477000	2,070	197
358190	17:10:37.476000	2,070	25
345681	16:59:59.420000	2,070	1700
345680	16:59:59.415000	2,071	150
345679	16:59:59.415000	2,072	3150
345672	16:59:59.239000	2,088	849
345623	16:59:57.997000	2,088	16
345331	16:59:53.168000	2,088	14
345261	16:59:52.437000	2,088	1285
344593	16:59:37.338000	2,080	23
344592	16:59:37.337000	2,080	79
344382	16:59:34.314000	2,071	1
344375	16:59:34.227000	2,080	20
344015	16:59:17.403000	2,080	31
344014	16:59:17.402000	2,080	1
341515	16:57:53.942000	2,080	250
340268	16:57:12.155000	2,073	1274
340267	16:57:12.155000	2,073	1588
339931	16:57:04.156000	2,080	1162
339926	16:57:04.027000	2,080	802
338846	16:56:33.852000	2,080	785
338804	16:56:32.928000	2,079	1475
338803	16:56:32.927000	2,079	856
338725	16:56:31.391000	2,079	1607
338712	16:56:31.224000	2,078	1513
338648	16:56:30.388000	2,077	8263
338540	16:56:29.219000	2,077	1754
338461	16:56:28.221000	2,075	3732
338460	16:56:28.220000	2,075	28
338176	16:56:18.974000	2,075	35
338148	16:56:18.841000	2,075	1
338138	16:56:18.823000	2,075	58
338137	16:56:18.823000	2,075	6
338120	16:56:18.773000	2,075	2573
338119	16:56:18.772000	2,076	1111
338118	16:56:18.772000	2,076	566
337646	16:56:05.969000	2,078	1467
337645	16:56:05.968000	2,078	100
337638	16:56:05.721000	2,076	3134
337637	16:56:05.716000	2,076	469
337636	16:56:05.716000	2,076	1397
337608	16:56:05.037000	2,078	800
337505	16:56:01.424000	2,076	1866
337504	16:56:01.424000	2,076	1055
337503	16:56:01.423000	2,076	1866
337502	16:56:01.422000	2,076	213
336783	16:55:34.664000	2,076	3006
336782	16:55:34.664000	2,076	943
336781	16:55:34.663000	2,076	3603
336780	16:55:34.662000	2,076	2448
336311	16:55:26.776000	2,078	996
336183	16:55:24.408000	2,078	1293
336170	16:55:24.268000	2,078	5000
335365	16:55:12.048000	2,076	8000
334941	16:55:06.114000	2,078	1133
332085	16:53:29.237000	2,078	678
332070	16:53:29.154000	2,077	1231
332065	16:53:29.108000	2,077	1050
332058	16:53:29.067000	2,077	1028
332042	16:53:28.879000	2,075	813
332039	16:53:28.855000	2,075	2633
332032	16:53:28.739000	2,075	604
332031	16:53:28.739000	2,075	2958
332000	16:53:28.637000	2,075	3562
331983	16:53:28.539000	2,075	3562
331982	16:53:28.538000	2,075	1918
331665	16:53:20.814000	2,075	1580
331622	16:53:20.700000	2,075	335
331621	16:53:20.699000	2,075	2490
331471	16:53:20.059000	2,075	1071
330561	16:52:51.737000	2,075	1
329715	16:52:09.695000	2,071	649
329681	16:52:06.797000	2,071	13
329571	16:52:04.359000	2,071	1
329568	16:52:04.320000	2,071	12
329551	16:52:03.921000	2,071	13
329529	16:52:00.720000	2,071	3
329500	16:51:59.766000	2,071	3
329484	16:51:58.825000	2,071	1
329410	16:51:57.866000	2,071	17
329395	16:51:57.786000	2,071	855
329394	16:51:57.786000	2,070	2437
329385	16:51:57.441000	2,070	1
329325	16:51:57.215000	2,070	3
329309	16:51:56.467000	2,070	13
329262	16:51:53.614000	2,070	2
329232	16:51:52.880000	2,070	1106
329209	16:51:52.738000	2,070	1869
329167	16:51:52.471000	2,070	2
329153	16:51:52.433000	2,070	1
329074	16:51:51.720000	2,070	9
329039	16:51:48.489000	2,070	2
329012	16:51:47.828000	2,070	2
328951	16:51:46.862000	2,070	1677
328919	16:51:46.741000	2,070	1771
328908	16:51:46.693000	2,070	528
328884	16:51:46.649000	2,070	1110
328868	16:51:46.613000	2,071	153
328865	16:51:46.602000	2,071	2
328857	16:51:46.585000	2,071	1
328856	16:51:46.584000	2,071	154
328850	16:51:46.550000	2,071	1262
328847	16:51:46.515000	2,070	3562
328846	16:51:46.515000	2,070	1000
328434	16:51:20.115000	2,068	190
328433	16:51:20.114000	2,068	72
328353	16:51:17.159000	2,069	2669
328350	16:51:17.004000	2,069	893
328349	16:51:17.003000	2,069	1636
328227	16:51:09.689000	2,069	119
328226	16:51:09.689000	2,069	952
326711	16:50:52.234000	2,069	1475
326662	16:50:52.069000	2,069	1135
326661	16:50:52.069000	2,069	1
326018	16:50:38.367000	2,070	836
326017	16:50:38.366000	2,069	2
326016	16:50:38.366000	2,069	3562
325743	16:50:31.093000	2,069	1399
325715	16:50:30.964000	2,070	2
325714	16:50:30.963000	2,069	667
325713	16:50:30.962000	2,069	1
325712	16:50:30.961000	2,069	1391
325711	16:50:30.961000	2,069	3562
325710	16:50:30.960000	2,069	2377
323983	16:49:22.864000	2,068	1
323982	16:49:22.864000	2,068	1733
323981	16:49:22.863000	2,068	514
323492	16:48:43.068000	2,068	418
319940	16:45:37.581000	2,063	50
318819	16:44:59.207000	2,069	1200
318818	16:44:59.207000	2,069	299
318272	16:44:35.805000	2,069	7965
318271	16:44:35.805000	2,069	3473
318270	16:44:35.804000	2,069	3562
316766	16:43:04.038000	2,063	700
316557	16:42:57.031000	2,068	5
315845	16:42:29.441000	2,062	2463
315844	16:42:29.440000	2,063	72
315843	16:42:29.439000	2,063	2465
315117	16:41:34.915000	2,070	2
313200	16:40:18.368000	2,070	2407
313199	16:40:18.367000	2,070	16
313198	16:40:18.367000	2,070	1071
313197	16:40:18.366000	2,070	9
312988	16:40:11.638000	2,071	1
312981	16:40:11.621000	2,071	8
312973	16:40:11.584000	2,072	567
312972	16:40:11.583000	2,072	1
312965	16:40:11.540000	2,073	414
312960	16:40:11.528000	2,072	11
312955	16:40:11.501000	2,073	2864
312950	16:40:11.459000	2,073	392
312949	16:40:11.458000	2,073	871
312948	16:40:11.458000	2,073	1223
312947	16:40:11.457000	2,073	14
312878	16:40:08.805000	2,074	1229
312872	16:40:07.642000	2,074	1485
312871	16:40:07.641000	2,074	1015
312662	16:39:59.912000	2,075	34
312661	16:39:59.911000	2,075	2635
312660	16:39:59.910000	2,075	1497
311854	16:39:03.969000	2,075	1183
311853	16:39:03.968000	2,075	334
311852	16:39:03.968000	2,075	2658
311851	16:39:03.967000	2,075	812
311850	16:39:03.966000	2,075	13
311479	16:38:50.866000	2,077	6737
307184	16:35:00.357000	2,079	1498
307183	16:35:00.356000	2,079	1
305696	16:33:34.848000	2,076	11502
305653	16:33:33.724000	2,076	937
305652	16:33:33.724000	2,076	1275
305651	16:33:33.723000	2,076	3590
305650	16:33:33.723000	2,076	3684
305649	16:33:33.722000	2,076	812
305648	16:33:33.721000	2,076	3000
305647	16:33:33.721000	2,077	200
304006	16:31:58.731000	2,078	1137
302697	16:30:59.254000	2,076	38
302690	16:30:58.843000	2,076	22
302685	16:30:58.795000	2,076	42
302681	16:30:58.765000	2,076	12
302672	16:30:58.731000	2,076	7
302669	16:30:58.714000	2,076	1
302655	16:30:58.687000	2,076	8
302634	16:30:58.602000	2,079	97
302633	16:30:58.602000	2,079	949
302630	16:30:58.577000	2,076	66
302629	16:30:58.577000	2,076	816
302598	16:30:58.462000	2,078	3121
302597	16:30:58.461000	2,078	154
302576	16:30:58.356000	2,079	54
302565	16:30:58.310000	2,079	894
302554	16:30:58.285000	2,079	1898
302553	16:30:58.284000	2,079	1079
302552	16:30:58.283000	2,079	1080
302551	16:30:58.283000	2,079	31
302546	16:30:58.253000	2,080	248
302532	16:30:58.153000	2,080	1144
302531	16:30:58.152000	2,080	3168
302530	16:30:58.152000	2,080	3166
302529	16:30:58.151000	2,080	2522
300630	16:28:44.420000	2,081	1497
300629	16:28:44.419000	2,081	3345
300628	16:28:44.419000	2,081	3815
300627	16:28:44.418000	2,081	1343
300020	16:28:03.589000	2,085	198
300019	16:28:03.589000	2,084	1
300018	16:28:03.588000	2,084	571
300017	16:28:03.587000	2,083	1633
299987	16:28:01.494000	2,083	1909
299986	16:28:01.494000	2,083	165
299985	16:28:01.493000	2,083	1
299984	16:28:01.493000	2,083	261
299959	16:28:01.372000	2,081	2117
299958	16:28:01.371000	2,081	2458
299957	16:28:01.371000	2,081	1072
299956	16:28:01.370000	2,081	1117
299955	16:28:01.369000	2,081	7636
298948	16:27:13.840000	2,083	300
298334	16:26:35.469000	2,081	3273
298333	16:26:35.469000	2,081	5727
296174	16:24:15.000000	2,082	1573
296173	16:24:15.000000	2,082	552
294413	16:22:36.622000	2,081	564
294412	16:22:36.621000	2,081	2
294411	16:22:36.620000	2,081	782
294389	16:22:36.457000	2,080	1148
294388	16:22:36.457000	2,080	1226
294284	16:22:28.682000	2,080	8774
294185	16:22:20.283000	2,078	1097
294184	16:22:20.282000	2,078	1
294183	16:22:20.282000	2,078	992
293984	16:22:11.947000	2,077	2959
293632	16:21:41.998000	2,077	350
293189	16:21:16.980000	2,076	500
291174	16:19:33.447000	2,076	138
291137	16:19:28.431000	2,076	408
290856	16:19:03.761000	2,077	2404
290855	16:19:03.760000	2,077	1211
290854	16:19:03.760000	2,077	1071
290853	16:19:03.759000	2,077	2591
290852	16:19:03.758000	2,077	85
290226	16:18:32.319000	2,077	10000
290004	16:18:03.957000	2,078	277
289821	16:17:49.159000	2,078	543
289810	16:17:49.088000	2,078	41
289809	16:17:49.087000	2,078	2690
289808	16:17:49.087000	2,078	3415
289807	16:17:49.086000	2,078	566
289806	16:17:49.085000	2,078	2060
289263	16:17:17.040000	2,078	5
288566	16:16:06.081000	2,080	618
288565	16:16:06.080000	2,080	7500
288443	16:16:02.375000	2,079	1
288442	16:16:02.375000	2,079	1141
288441	16:16:02.374000	2,079	5000
288440	16:16:02.374000	2,079	140
288384	16:15:58.515000	2,078	1301
288383	16:15:58.514000	2,078	2639
288382	16:15:58.513000	2,078	42
288381	16:15:58.509000	2,078	718
288380	16:15:58.508000	2,078	300
287069	16:14:10.787000	2,078	782
287068	16:14:10.786000	2,078	1393
285024	16:11:17.002000	2,078	2270
285023	16:11:17.001000	2,078	422
284439	16:10:40.988000	2,077	150
284166	16:10:33.396000	2,078	1082
284134	16:10:28.537000	2,077	2765
284133	16:10:28.536000	2,077	1258
284132	16:10:28.536000	2,077	31
284131	16:10:28.535000	2,077	1285
284130	16:10:28.535000	2,077	1178
284129	16:10:28.534000	2,077	1483
281512	16:08:01.964000	2,078	4125
281511	16:08:01.963000	2,078	4167
281510	16:08:01.962000	2,078	204
281401	16:07:53.959000	2,078	2
281400	16:07:53.958000	2,078	794
281041	16:07:26.394000	2,078	706
281040	16:07:26.393000	2,078	100
281039	16:07:26.393000	2,078	694
280940	16:07:19.621000	2,077	10000
280845	16:07:12.544000	2,077	1
280825	16:07:12.472000	2,076	1513
280824	16:07:12.471000	2,076	3
280280	16:06:41.930000	2,075	1019
280279	16:06:41.930000	2,074	1
280278	16:06:41.929000	2,074	3206
280103	16:06:30.428000	2,074	723
278781	16:04:18.430000	2,072	3356
278780	16:04:18.429000	2,072	203
278771	16:04:18.272000	2,072	23
278766	16:04:18.224000	2,072	38
278751	16:04:18.147000	2,072	1011
278750	16:04:18.147000	2,072	3770
278749	16:04:18.146000	2,072	3757
278748	16:04:18.146000	2,072	1000
278747	16:04:18.145000	2,072	2518
278746	16:04:18.144000	2,072	1072
278745	16:04:18.144000	2,072	2073
278744	16:04:18.143000	2,073	2578
278743	16:04:18.142000	2,073	722
278742	16:04:18.142000	2,073	57
278741	16:04:18.141000	2,073	1178
278603	16:04:09.634000	2,074	1071
278178	16:03:44.168000	2,073	1132
278177	16:03:44.167000	2,073	1
277388	16:02:56.363000	2,072	800
277330	16:02:49.204000	2,073	10
277327	16:02:49.160000	2,073	1002
277326	16:02:49.160000	2,073	1
277137	16:02:44.594000	2,073	57
277128	16:02:44.553000	2,073	1208
277127	16:02:44.552000	2,073	3751
277126	16:02:44.551000	2,073	715
277074	16:02:37.233000	2,073	495
277073	16:02:37.232000	2,073	2082
275483	15:59:56.503000	2,073	2346
270467	15:53:55.976000	2,073	52
270460	15:53:55.968000	2,073	571
270447	15:53:55.895000	2,073	79
270446	15:53:55.895000	2,073	892
270445	15:53:55.894000	2,073	2747
270444	15:53:55.893000	2,073	1231
268374	15:51:07.812000	2,073	1113
268367	15:51:07.807000	2,073	1
268356	15:51:07.736000	2,073	2354
268355	15:51:07.735000	2,073	1331
268354	15:51:07.735000	2,073	1
268353	15:51:07.734000	2,073	1686
268352	15:51:07.733000	2,072	5283
268302	15:51:03.621000	2,072	1044
268132	15:50:39.558000	2,071	5000
264539	15:47:25.444000	2,072	100
264499	15:47:20.125000	2,072	1519
264312	15:47:17.041000	2,072	331
264311	15:47:17.041000	2,072	2967
264199	15:47:16.798000	2,072	1607
264198	15:47:16.797000	2,072	3619
264197	15:47:16.797000	2,072	5
264196	15:47:16.796000	2,072	57
264195	15:47:16.795000	2,072	13
263907	15:46:49.475000	2,072	1200
261996	15:45:09.218000	2,072	428
261995	15:45:09.217000	2,072	1639
261994	15:45:09.217000	2,072	433
261738	15:44:50.493000	2,073	330
260185	15:43:27.354000	2,073	1071
260172	15:43:27.205000	2,073	2727
260171	15:43:27.205000	2,073	1071
260170	15:43:27.204000	2,073	13000
260169	15:43:27.203000	2,073	1391
260168	15:43:27.203000	2,074	2774
260167	15:43:27.202000	2,074	950
258977	15:41:13.824000	2,076	30
258619	15:40:32.223000	2,074	256
258412	15:40:16.143000	2,076	2478
258007	15:40:01.128000	2,074	383
258004	15:40:01.097000	2,074	1
257999	15:40:01.034000	2,074	3117
257998	15:40:01.033000	2,074	76
257919	15:39:58.894000	2,074	5000
255834	15:38:23.580000	2,074	1
255833	15:38:23.579000	2,074	882
255832	15:38:23.579000	2,074	1000
255831	15:38:23.578000	2,074	6041
255735	15:38:18.841000	2,073	1
255680	15:38:17.611000	2,074	3959
255679	15:38:17.611000	2,074	4999
255678	15:38:17.610000	2,073	3510
255677	15:38:17.609000	2,073	1
255676	15:38:17.609000	2,073	531
255193	15:37:46.140000	2,072	957
255192	15:37:46.140000	2,072	43
254574	15:37:10.558000	2,073	96
254573	15:37:10.558000	2,073	604
252819	15:35:14.559000	2,073	200
252148	15:33:52.847000	2,073	500
252135	15:33:52.777000	2,073	66
252134	15:33:52.776000	2,073	1607
252133	15:33:52.775000	2,073	2705
252132	15:33:52.775000	2,073	334
252131	15:33:52.774000	2,073	984
250437	15:30:58.524000	2,074	1
250321	15:30:48.035000	2,074	16
250305	15:30:47.879000	2,074	1591
250304	15:30:47.878000	2,074	4
250287	15:30:47.735000	2,074	306
250210	15:30:46.506000	2,074	3449
250209	15:30:46.505000	2,074	3174
250208	15:30:46.505000	2,074	65
250207	15:30:46.504000	2,074	812
248755	15:29:08.717000	2,074	440
248754	15:29:08.717000	2,074	560
248401	15:28:17.070000	2,074	1440
248400	15:28:17.069000	2,075	1285
248399	15:28:17.068000	2,075	1775
247800	15:26:38.290000	2,075	761
247799	15:26:38.289000	2,075	1999
247798	15:26:38.288000	2,076	740
247797	15:26:38.288000	2,076	1500
246586	15:24:36.883000	2,076	500
246450	15:24:28.067000	2,076	737
246432	15:24:25.628000	2,075	1
245919	15:23:25.570000	2,074	1686
245918	15:23:25.569000	2,074	1169
245917	15:23:25.568000	2,074	1889
244147	15:22:08.414000	2,074	69
244146	15:22:08.413000	2,074	2171
244145	15:22:08.412000	2,075	4907
244144	15:22:08.412000	2,075	1179
244143	15:22:08.411000	2,075	1674
243825	15:21:52.517000	2,075	5000
243525	15:21:36.215000	2,074	2
243524	15:21:36.214000	2,074	2500
243523	15:21:36.214000	2,074	1827
243309	15:21:23.562000	2,071	1
243306	15:21:23.548000	2,071	21
243303	15:21:23.531000	2,071	21
243296	15:21:22.704000	2,071	1
243274	15:21:22.559000	2,072	312
243265	15:21:22.525000	2,072	1
243264	15:21:22.524000	2,072	5
243253	15:21:22.487000	2,072	513
243248	15:21:22.452000	2,070	1
243066	15:21:16.944000	2,070	5
243065	15:21:16.943000	2,070	80
243062	15:21:16.909000	2,070	1340
243059	15:21:16.877000	2,070	1384
243028	15:21:16.407000	2,069	1
243027	15:21:16.406000	2,069	1938
243026	15:21:16.406000	2,068	1
242203	15:20:45.156000	2,066	701
242198	15:20:45.117000	2,066	1123
242182	15:20:45.046000	2,066	1
242181	15:20:45.045000	2,066	1909
242180	15:20:45.045000	2,066	1855
242177	15:20:45.015000	2,066	2500
242098	15:20:39.860000	2,065	1
242092	15:20:39.830000	2,065	13
242082	15:20:39.792000	2,065	1288
242079	15:20:39.727000	2,065	1250
241973	15:20:35.560000	2,065	1248
241972	15:20:35.559000	2,065	2
239623	15:17:30.323000	2,062	782
238780	15:16:05.479000	2,063	2150
238779	15:16:05.478000	2,063	439
238778	15:16:05.478000	2,063	1182
238777	15:16:05.477000	2,063	213
238776	15:16:05.477000	2,063	16
236830	15:13:37.969000	2,064	1586
236829	15:13:37.968000	2,064	1119
236828	15:13:37.967000	2,064	1694
236827	15:13:37.967000	2,064	438
236826	15:13:37.966000	2,064	12
236825	15:13:37.965000	2,064	1151
236723	15:13:30.840000	2,066	645
236722	15:13:30.839000	2,065	1
236721	15:13:30.839000	2,065	3780
236720	15:13:30.838000	2,065	574
235825	15:12:27.729000	2,065	44
235807	15:12:27.655000	2,065	2334
235806	15:12:27.654000	2,065	441
235805	15:12:27.654000	2,065	2412
235804	15:12:27.653000	2,065	35
235803	15:12:27.652000	2,065	1694
235802	15:12:27.652000	2,065	100
235801	15:12:27.651000	2,065	2346
235800	15:12:27.651000	2,065	20
235165	15:11:32.394000	2,065	313
235106	15:11:23.499000	2,065	500
234211	15:09:50.351000	2,065	327
233454	15:09:23.772000	2,065	50
233062	15:08:51.402000	2,066	1084
232748	15:08:27.284000	2,066	1295
232747	15:08:27.283000	2,066	2
232746	15:08:27.283000	2,066	1275
230184	15:05:52.108000	2,065	1166
230183	15:05:52.107000	2,065	2539
228644	15:05:02.429000	2,066	1467
225564	15:01:16.594000	2,065	236
225557	15:01:16.293000	2,065	531
225556	15:01:16.292000	2,065	2341
225555	15:01:16.291000	2,065	2228
225258	15:00:58.727000	2,065	244
223796	14:59:50.114000	2,066	900
221904	14:58:01.393000	2,065	1079
221903	14:58:01.393000	2,065	355
221902	14:58:01.392000	2,065	15
221901	14:58:01.391000	2,065	1076
219711	14:54:03.651000	2,066	768
219710	14:54:03.650000	2,066	1841
219709	14:54:03.649000	2,066	363
219708	14:54:03.649000	2,066	1423
219707	14:54:03.648000	2,067	100
219706	14:54:03.647000	2,067	505
219188	14:52:50.846000	2,067	4
219176	14:52:50.808000	2,067	428
219175	14:52:50.808000	2,067	55
218616	14:52:28.866000	2,067	2511
218615	14:52:28.865000	2,067	16
216283	14:50:52.193000	2,068	1
216280	14:50:52.150000	2,068	4
216273	14:50:52.115000	2,068	31
216272	14:50:52.115000	2,068	410
216269	14:50:52.086000	2,068	2190
216268	14:50:52.085000	2,068	289
215844	14:50:26.754000	2,068	2248
215843	14:50:26.754000	2,068	1085
215842	14:50:26.753000	2,068	67
215796	14:50:21.854000	2,068	1000
215774	14:50:20.489000	2,068	2500
215153	14:49:46.141000	2,068	1433
215152	14:49:46.140000	2,068	448
215151	14:49:46.139000	2,068	142
215016	14:49:36.289000	2,068	500
214797	14:49:20.236000	2,068	750
213024	14:47:34.624000	2,069	199
212730	14:47:11.873000	2,069	1095
211098	14:45:46.372000	2,068	301
211097	14:45:46.371000	2,068	14
211096	14:45:46.371000	2,068	346
210462	14:45:06.049000	2,069	350
209812	14:44:47.463000	2,070	4333
209811	14:44:47.463000	2,069	3667
208008	14:42:20.640000	2,070	7137
206498	14:41:02.794000	2,068	779
205013	14:40:33.196000	2,069	2816
204950	14:40:33.046000	2,070	444
204949	14:40:33.046000	2,070	702
203421	14:38:54.347000	2,071	4
202399	14:36:51.628000	2,070	1675
202398	14:36:51.627000	2,070	1285
202397	14:36:51.627000	2,070	600
202396	14:36:51.626000	2,070	700
202395	14:36:51.625000	2,070	740
201850	14:35:58.762000	2,070	260
201849	14:35:58.761000	2,071	1752
201848	14:35:58.761000	2,071	13
199566	14:32:29.835000	2,072	1
199543	14:32:29.761000	2,072	18
199467	14:32:29.519000	2,072	1266
199466	14:32:29.517000	2,072	571
198781	14:32:13.370000	2,072	94
198780	14:32:13.369000	2,072	2444
198779	14:32:13.368000	2,072	2462
196153	14:30:01.873000	2,074	8
196152	14:30:01.872000	2,074	1109
196151	14:30:01.871000	2,074	5000
196150	14:30:01.871000	2,075	1607
196149	14:30:01.870000	2,075	20
196148	14:30:01.869000	2,076	429
196118	14:30:00.206000	2,077	835
195895	14:29:41.334000	2,076	119
194714	14:29:03.484000	2,077	463
194704	14:29:03.408000	2,077	2602
194703	14:29:03.408000	2,077	691
194702	14:29:03.407000	2,077	409
194688	14:29:03.114000	2,077	983
194687	14:29:03.113000	2,077	17
194560	14:28:56.956000	2,078	1241
194462	14:28:55.278000	2,078	1558
194461	14:28:55.278000	2,078	608
194460	14:28:55.277000	2,078	14
194459	14:28:55.276000	2,078	2820
194343	14:28:46.449000	2,078	2000
194340	14:28:46.340000	2,078	680
194339	14:28:46.340000	2,078	1320
194336	14:28:46.239000	2,078	2000
194333	14:28:46.140000	2,078	2000
194330	14:28:46.038000	2,078	2000
194320	14:28:45.923000	2,078	180
194319	14:28:45.922000	2,079	1820
194308	14:28:45.859000	2,079	971
194103	14:28:40.027000	2,079	2000
194080	14:28:39.583000	2,079	2000
194065	14:28:39.488000	2,079	223
194062	14:28:39.456000	2,079	3030
194061	14:28:39.455000	2,079	128
194043	14:28:39.320000	2,079	1872
194038	14:28:39.202000	2,079	1595
194037	14:28:39.201000	2,079	22
194036	14:28:39.201000	2,079	383
193549	14:27:50.147000	2,080	5000
193548	14:27:50.147000	2,080	543
193491	14:27:44.980000	2,081	13
193490	14:27:44.979000	2,081	1403
193489	14:27:44.979000	2,082	422
193413	14:27:41.849000	2,083	1
193408	14:27:40.651000	2,083	8
193405	14:27:40.604000	2,083	849
193404	14:27:40.604000	2,083	1
193399	14:27:40.539000	2,083	15
193396	14:27:40.490000	2,083	1551
193395	14:27:40.489000	2,083	1
193388	14:27:39.844000	2,083	37
193385	14:27:39.816000	2,083	1232
193384	14:27:39.816000	2,083	1567
193383	14:27:39.815000	2,083	930
193376	14:27:39.771000	2,083	1524
193375	14:27:39.770000	2,083	14
193323	14:27:35.160000	2,084	2556
193322	14:27:35.159000	2,084	1175
193321	14:27:35.158000	2,084	2163
193320	14:27:35.158000	2,084	2544
193319	14:27:35.157000	2,084	2477
193318	14:27:35.156000	2,084	1180
193218	14:27:25.332000	2,084	1316
193217	14:27:25.331000	2,084	3094
193216	14:27:25.330000	2,084	3090
192759	14:26:50.137000	2,087	500
192758	14:26:50.137000	2,087	23
190576	14:23:59.250000	2,087	1249
190542	14:23:53.555000	2,087	1249
190541	14:23:53.554000	2,086	1
190514	14:23:51.683000	2,086	15
190509	14:23:51.659000	2,086	1500
190429	14:23:47.960000	2,084	500
190428	14:23:47.959000	2,084	4
190421	14:23:47.922000	2,082	1
190229	14:23:34.489000	2,082	1
190228	14:23:34.488000	2,082	1
190195	14:23:33.361000	2,081	1035
190192	14:23:33.305000	2,081	92
190182	14:23:33.284000	2,082	92
190177	14:23:33.224000	2,081	2426
190176	14:23:33.224000	2,081	3410
190175	14:23:33.223000	2,081	2144
190147	14:23:29.371000	2,080	1
190144	14:23:29.365000	2,080	3670
190132	14:23:29.295000	2,080	3797
190131	14:23:29.294000	2,080	2
190130	14:23:29.293000	2,080	4082
187865	14:19:35.567000	2,080	5000
187397	14:18:49.356000	2,079	1171
187396	14:18:49.355000	2,079	8
187395	14:18:49.354000	2,079	1300
185983	14:16:31.604000	2,079	1
183259	14:13:59.779000	2,080	1771
183258	14:13:59.779000	2,080	1692
183257	14:13:59.778000	2,080	22
183256	14:13:59.778000	2,080	641
183249	14:13:59.191000	2,080	336
183244	14:13:59.122000	2,080	23
183176	14:13:56.663000	2,082	23
183175	14:13:56.662000	2,082	1328
183174	14:13:56.662000	2,083	2527
183173	14:13:56.661000	2,083	27
183172	14:13:56.660000	2,083	1139
183171	14:13:56.660000	2,084	355
183170	14:13:56.659000	2,084	2532
183169	14:13:56.658000	2,084	1913
183168	14:13:56.658000	2,084	14
183167	14:13:56.657000	2,084	1934
181415	14:11:26.608000	2,085	1569
181290	14:11:26.234000	2,085	636
181289	14:11:26.233000	2,085	2390
181288	14:11:26.232000	2,085	973
181285	14:11:26.230000	2,085	1002
181111	14:10:57.281000	2,085	500
181078	14:10:55.611000	2,086	24
180903	14:10:34.357000	2,085	250
179102	14:08:18.297000	2,086	40
174946	14:01:05.556000	2,085	1866
174945	14:01:05.556000	2,085	18
174944	14:01:05.555000	2,085	8
174883	14:01:02.538000	2,085	1063
174882	14:01:02.537000	2,085	474
174626	14:00:45.953000	2,085	1026
174543	14:00:40.937000	2,086	456
174542	14:00:40.937000	2,086	17
174381	14:00:24.282000	2,087	1999
174380	14:00:24.282000	2,087	2506
174379	14:00:24.281000	2,087	608
174378	14:00:24.281000	2,088	1968
174377	14:00:24.280000	2,088	398
174319	14:00:14.435000	2,088	2044
174318	14:00:14.434000	2,088	355
174317	14:00:14.433000	2,088	2561
174316	14:00:14.433000	2,088	40
173642	13:59:03.834000	2,089	7272
173641	13:59:03.834000	2,089	319
170351	13:52:14.778000	2,089	215
170350	13:52:14.777000	2,089	885
169857	13:51:32.676000	2,087	645
169808	13:51:29.057000	2,089	2239
169807	13:51:29.056000	2,089	37
169806	13:51:29.055000	2,089	688
169760	13:51:28.591000	2,089	199
169759	13:51:28.590000	2,088	880
169745	13:51:28.553000	2,088	391
169744	13:51:28.552000	2,088	58
169743	13:51:28.552000	2,088	1210
169742	13:51:28.551000	2,088	350
169734	13:51:28.519000	2,089	750
169702	13:51:28.294000	2,090	1178
169701	13:51:28.293000	2,090	2549
169700	13:51:28.292000	2,090	1165
169699	13:51:28.292000	2,090	1658
169698	13:51:28.291000	2,090	2219
169697	13:51:28.291000	2,090	2231
169696	13:51:28.290000	2,091	1
169554	13:51:21.650000	2,091	31
169553	13:51:21.650000	2,091	1
169369	13:51:17.893000	2,091	1
169355	13:51:17.846000	2,091	162
169352	13:51:17.794000	2,091	2499
169351	13:51:17.793000	2,091	1
169254	13:51:08.629000	2,091	6
169251	13:51:08.585000	2,091	659
169248	13:51:08.546000	2,091	2811
169247	13:51:08.545000	2,091	3291
169246	13:51:08.545000	2,091	45
169245	13:51:08.544000	2,091	1353
169008	13:51:01.633000	2,091	6600
169007	13:51:01.632000	2,091	900
162647	13:43:00.680000	2,092	1
162095	13:42:08.777000	2,092	1
162092	13:42:08.747000	2,092	560
162081	13:42:08.628000	2,092	6
162078	13:42:08.608000	2,092	566
162010	13:42:04.458000	2,091	8
162007	13:42:04.422000	2,091	821
162006	13:42:04.421000	2,091	1
161980	13:42:00.527000	2,090	1235
161979	13:42:00.527000	2,090	739
161978	13:42:00.526000	2,090	3559
161950	13:41:56.303000	2,090	2324
161929	13:41:55.158000	2,090	1471
161906	13:41:54.179000	2,090	20
161881	13:41:54.050000	2,090	334
161880	13:41:54.049000	2,090	604
161879	13:41:54.049000	2,090	52
161878	13:41:54.048000	2,091	1000
161877	13:41:54.048000	2,091	767
161876	13:41:54.047000	2,092	2677
161875	13:41:54.047000	2,092	2729
161874	13:41:54.046000	2,092	1961
161873	13:41:54.045000	2,092	1968
161872	13:41:54.045000	2,092	2099
161871	13:41:54.044000	2,092	1184
161870	13:41:54.043000	2,093	1000
161869	13:41:54.043000	2,093	1251
160958	13:39:25.089000	2,095	1
159476	13:35:08.678000	2,093	220
159475	13:35:08.678000	2,093	611
159474	13:35:08.677000	2,093	1134
159473	13:35:08.676000	2,093	72
159472	13:35:08.676000	2,093	1091
159007	13:34:25.732000	2,094	1000
158959	13:34:22.731000	2,094	1000
158927	13:34:21.860000	2,094	1000
158905	13:34:21.590000	2,094	76
158904	13:34:21.589000	2,094	77
158761	13:34:04.059000	2,094	923
158756	13:34:03.957000	2,094	1000
158725	13:34:02.997000	2,094	875
158687	13:34:01.511000	2,094	125
158676	13:34:01.405000	2,094	1000
158665	13:34:01.316000	2,094	111
158664	13:34:01.315000	2,094	1108
158659	13:34:01.286000	2,094	1530
158658	13:34:01.285000	2,094	1000
158510	13:33:46.193000	2,094	2
158509	13:33:46.192000	2,094	1000
158472	13:33:45.649000	2,093	4
158465	13:33:45.636000	2,092	1848
158462	13:33:45.601000	2,092	1290
158441	13:33:45.501000	2,092	3
158438	13:33:45.499000	2,092	294
158435	13:33:45.467000	2,092	203
158434	13:33:45.466000	2,092	500
158433	13:33:45.465000	2,092	579
158432	13:33:45.465000	2,092	5218
156107	13:29:08.451000	2,091	62
156106	13:29:08.451000	2,091	2
156105	13:29:08.450000	2,091	500
155813	13:28:41.801000	2,091	344
155514	13:28:16.034000	2,090	156
155421	13:28:11.548000	2,090	2827
153391	13:24:33.142000	2,090	510
153390	13:24:33.141000	2,090	190
152865	13:24:00.251000	2,090	1114
152864	13:24:00.250000	2,090	2
152863	13:24:00.249000	2,090	793
152862	13:24:00.249000	2,090	681
151691	13:21:33.230000	2,090	7
151044	13:19:39.895000	2,090	100
150933	13:19:19.193000	2,090	2405
149532	13:17:06.995000	2,090	920
149531	13:17:06.994000	2,090	1
149530	13:17:06.994000	2,090	1079
145206	13:06:44.027000	2,083	785
144776	13:06:20.311000	2,083	63
144775	13:06:20.311000	2,083	1872
144729	13:06:16.477000	2,083	687
144728	13:06:16.476000	2,083	27
144727	13:06:16.476000	2,084	1198
144726	13:06:16.471000	2,084	2367
144725	13:06:16.471000	2,084	721
143652	13:04:35.221000	2,084	480
143651	13:04:35.220000	2,084	1286
143650	13:04:35.219000	2,084	134
143632	13:04:33.011000	2,084	200
143305	13:03:37.236000	2,085	273
143302	13:03:37.204000	2,085	462
143301	13:03:37.203000	2,085	265
142601	13:01:54.317000	2,085	109
142600	13:01:54.317000	2,085	2342
142599	13:01:54.316000	2,085	1049
141012	12:59:34.854000	2,085	1301
141005	12:59:33.836000	2,085	142
141004	12:59:33.836000	2,085	1178
141003	12:59:33.835000	2,085	10
141002	12:59:33.834000	2,085	1000
141001	12:59:33.834000	2,085	10
140906	12:59:14.620000	2,086	261
139150	12:57:09.407000	2,086	750
139143	12:57:06.976000	2,086	489
139142	12:57:06.975000	2,086	11
136160	12:52:23.864000	2,087	632
136159	12:52:23.863000	2,087	3182
136158	12:52:23.863000	2,087	262
136157	12:52:23.862000	2,087	11
135845	12:52:11.503000	2,088	1285
135844	12:52:11.502000	2,088	26
135843	12:52:11.502000	2,088	5000
135842	12:52:11.501000	2,088	300
135841	12:52:11.500000	2,089	2458
135840	12:52:11.500000	2,089	10
135763	12:52:08.447000	2,090	1287
135585	12:52:03.611000	2,092	446
135569	12:52:03.509000	2,092	9
135568	12:52:03.509000	2,092	1827
135491	12:51:58.602000	2,091	306
135490	12:51:58.602000	2,091	1178
135489	12:51:58.601000	2,091	1387
135488	12:51:58.600000	2,091	1414
135487	12:51:58.600000	2,092	1417
135486	12:51:58.599000	2,092	266
135485	12:51:58.598000	2,092	500
135484	12:51:58.598000	2,092	308
135483	12:51:58.597000	2,092	9
135482	12:51:58.597000	2,092	684
135481	12:51:58.596000	2,092	31
135354	12:51:42.553000	2,092	1417
134921	12:51:03.755000	2,092	266
134920	12:51:03.754000	2,092	1037
134902	12:51:01.579000	2,092	6890
134901	12:51:01.578000	2,092	610
134900	12:51:01.578000	2,092	500
134899	12:51:01.577000	2,092	308
134898	12:51:01.576000	2,092	1692
134751	12:50:51.837000	2,093	2383
134649	12:50:44.601000	2,092	1692
134638	12:50:44.490000	2,092	2404
134637	12:50:44.490000	2,092	500
134636	12:50:44.489000	2,092	2000
134635	12:50:44.489000	2,092	31
134634	12:50:44.488000	2,092	3373
134305	12:50:31.383000	2,093	200
133651	12:49:27.371000	2,093	999
133650	12:49:27.370000	2,093	1
133398	12:48:45.483000	2,092	103
133397	12:48:45.482000	2,092	397
132187	12:46:34.309000	2,092	500
130006	12:43:17.250000	2,092	2500
129958	12:43:13.342000	2,092	2500
129921	12:43:09.987000	2,092	427
129920	12:43:09.986000	2,092	2500
129382	12:42:38.281000	2,092	2500
129191	12:42:23.099000	2,092	2500
129190	12:42:23.098000	2,092	1
129183	12:42:23.025000	2,092	5
129180	12:42:22.979000	2,092	580
129169	12:42:22.826000	2,092	4
129166	12:42:22.794000	2,092	464
129163	12:42:22.760000	2,092	2500
128665	12:42:07.841000	2,092	158
128664	12:42:07.841000	2,091	449
128612	12:42:07.700000	2,091	5
128517	12:42:07.426000	2,092	4880
128492	12:42:07.368000	2,091	454
128358	12:42:07.126000	2,092	896
128357	12:42:07.125000	2,092	2500
128173	12:41:53.186000	2,092	2500
128071	12:41:51.655000	2,092	309
128037	12:41:51.586000	2,092	4
128032	12:41:51.561000	2,092	313
128020	12:41:51.510000	2,092	2183
127917	12:41:46.578000	2,092	2500
127863	12:41:38.100000	2,090	858
127862	12:41:38.100000	2,090	1607
127861	12:41:38.099000	2,092	35
127860	12:41:38.098000	2,092	2500
127678	12:41:24.357000	2,092	800
127677	12:41:24.356000	2,091	2537
127660	12:41:24.303000	2,092	480
127657	12:41:24.297000	2,092	1162
127656	12:41:24.297000	2,091	858
127651	12:41:24.284000	2,091	2691
127650	12:41:24.283000	2,091	602
127632	12:41:24.226000	2,092	802
127629	12:41:24.191000	2,092	649
127628	12:41:24.190000	2,092	2811
127627	12:41:24.190000	2,092	2500
127626	12:41:24.189000	2,092	3734
127625	12:41:24.188000	2,092	306
127244	12:40:58.819000	2,094	1000
127041	12:40:25.878000	2,092	2500
127040	12:40:25.878000	2,092	2500
124165	12:35:18.043000	2,094	95
124052	12:35:14.332000	2,091	4000
124051	12:35:14.331000	2,091	1000
123617	12:34:55.201000	2,094	2077
123616	12:34:55.200000	2,094	529
117346	12:23:54.658000	2,093	951
117182	12:23:43.595000	2,094	471
117081	12:23:30.321000	2,095	1000
117040	12:23:29.534000	2,094	9
117039	12:23:29.533000	2,094	1991
116898	12:23:15.838000	2,095	9
116897	12:23:15.838000	2,095	3040
116666	12:22:50.247000	2,095	1960
116628	12:22:45.779000	2,097	1089
116627	12:22:45.779000	2,097	51
116587	12:22:40.090000	2,098	646
116586	12:22:40.089000	2,098	354
116558	12:22:39.453000	2,098	528
116541	12:22:37.332000	2,099	92
116536	12:22:37.311000	2,099	400
116471	12:22:32.990000	2,098	570
116470	12:22:32.990000	2,098	317
116469	12:22:32.989000	2,099	363
116438	12:22:28.557000	2,098	1152
116437	12:22:28.557000	2,099	98
116431	12:22:27.445000	2,099	319
116430	12:22:27.444000	2,099	2642
116429	12:22:27.443000	2,099	39
116422	12:22:25.085000	2,099	914
116421	12:22:25.084000	2,099	786
116389	12:22:21.885000	2,099	1233
116388	12:22:21.884000	2,099	45
116387	12:22:21.883000	2,099	322
116330	12:22:14.771000	2,099	2500
116302	12:22:11.284000	2,100	1895
116296	12:22:11.216000	2,100	645
116287	12:22:09.084000	2,100	1250
116246	12:22:05.627000	2,100	55
116231	12:22:05.558000	2,100	645
116171	12:22:01.895000	2,099	45
116170	12:22:01.894000	2,099	2822
116169	12:22:01.893000	2,099	54
116168	12:22:01.893000	2,099	1379
116165	12:22:01.723000	2,100	1250
116077	12:21:53.080000	2,100	5
116072	12:21:53.012000	2,100	895
116034	12:21:47.800000	2,100	1000
115914	12:21:42.952000	2,100	59
115901	12:21:42.885000	2,100	1
115896	12:21:42.853000	2,100	60
115891	12:21:42.811000	2,100	1000
115881	12:21:38.753000	2,100	834
115880	12:21:38.753000	2,100	166
115641	12:21:21.052000	2,100	1714
115416	12:21:05.393000	2,099	1128
115410	12:21:05.362000	2,100	1008
115409	12:21:05.361000	2,100	26
115404	12:21:05.309000	2,101	11
115393	12:21:05.286000	2,100	912
115392	12:21:05.285000	2,100	983
115387	12:21:05.276000	2,101	10
115386	12:21:05.276000	2,101	1
115362	12:21:05.214000	2,100	973
115351	12:21:05.190000	2,100	83
115348	12:21:05.166000	2,100	839
115345	12:21:05.164000	2,101	72
115323	12:21:05.099000	2,100	434
115318	12:21:05.060000	2,100	1461
115317	12:21:05.060000	2,100	1
115316	12:21:05.059000	2,100	1321
115315	12:21:05.058000	2,100	217
115281	12:21:01.641000	2,100	7283
115280	12:21:01.640000	2,100	2000
115279	12:21:01.639000	2,100	717
114497	12:19:41.641000	2,100	331
114419	12:19:26.125000	2,100	847
114418	12:19:26.124000	2,100	50
114417	12:19:26.123000	2,100	155
114416	12:19:26.122000	2,100	1322
114198	12:18:54.748000	2,100	428
114197	12:18:54.747000	2,099	72
112482	12:14:55.188000	2,095	447
112481	12:14:55.188000	2,095	3840
112480	12:14:55.187000	2,095	371
112479	12:14:55.186000	2,095	48
112478	12:14:55.186000	2,096	294
112331	12:14:43.776000	2,096	1274
112330	12:14:43.775000	2,096	1226
112094	12:14:21.948000	2,099	914
112090	12:14:21.906000	2,099	86
111908	12:13:59.940000	2,099	1618
111907	12:13:59.939000	2,099	765
111846	12:13:52.981000	2,098	88
111388	12:13:03.935000	2,098	399
111387	12:13:03.934000	2,098	1
111386	12:13:03.934000	2,098	100
111222	12:12:41.973000	2,097	121
110910	12:12:08.363000	2,097	79
110909	12:12:08.362000	2,097	495
110593	12:11:41.009000	2,094	8
110097	12:10:51.037000	2,097	2535
108609	12:08:08.376000	2,096	500
108389	12:07:37.521000	2,094	1
108228	12:07:10.576000	2,097	504
108227	12:07:10.575000	2,097	2000
106901	12:03:54.904000	2,096	2067
106900	12:03:54.903000	2,096	699
106883	12:03:53.514000	2,095	113
106731	12:03:25.883000	2,095	99
106371	12:02:09.776000	2,094	1757
105937	12:01:08.348000	2,093	118
105768	12:00:50.857000	2,093	133
105557	12:00:34.537000	2,093	2342
105556	12:00:34.536000	2,093	223
105555	12:00:34.536000	2,093	2
104163	11:59:31.984000	2,092	1370
104162	11:59:31.983000	2,092	1
104149	11:59:31.923000	2,091	116
104148	11:59:31.923000	2,091	445
104141	11:59:31.881000	2,090	1943
104138	11:59:31.860000	2,090	396
104137	11:59:31.860000	2,090	700
104136	11:59:31.859000	2,090	184
104135	11:59:31.859000	2,090	2000
104134	11:59:31.858000	2,090	1500
103427	11:58:16.804000	2,090	500
99946	11:52:21.934000	2,089	487
99807	11:52:04.798000	2,089	250
99711	11:51:55.837000	2,089	179
99710	11:51:55.837000	2,089	2488
99709	11:51:55.836000	2,089	230
98769	11:50:56.541000	2,089	1747
98768	11:50:56.541000	2,089	730
98767	11:50:56.540000	2,089	523
95986	11:46:52.057000	2,089	1977
95985	11:46:52.056000	2,089	23
95729	11:46:12.962000	2,090	1607
95728	11:46:12.961000	2,090	514
95550	11:45:58.573000	2,091	2525
95549	11:45:58.573000	2,091	512
95548	11:45:58.572000	2,091	18
95547	11:45:58.571000	2,091	1500
94991	11:45:09.519000	2,093	2482
94237	11:43:57.322000	2,094	1418
94236	11:43:57.321000	2,094	3833
94235	11:43:57.321000	2,094	701
94234	11:43:57.320000	2,094	1544
94233	11:43:57.319000	2,094	4
93069	11:42:06.629000	2,094	29
93067	11:42:06.628000	2,094	31
90752	11:37:29.308000	2,092	1010
90741	11:37:29.202000	2,092	2705
90740	11:37:29.201000	2,092	1285
90669	11:37:21.676000	2,095	2000
90455	11:36:50.307000	2,093	500
90454	11:36:50.306000	2,093	83
90453	11:36:50.306000	2,093	1
89880	11:35:45.446000	2,093	13
89705	11:35:07.319000	2,092	894
89349	11:34:33.778000	2,090	80
89329	11:34:30.168000	2,090	139
89216	11:34:08.358000	2,092	2747
89215	11:34:08.358000	2,092	100
88875	11:33:11.731000	2,091	126
88874	11:33:11.731000	2,091	788
86570	11:30:07.427000	2,091	215
86569	11:30:07.426000	2,091	2430
86408	11:30:01.696000	2,091	5
86024	11:29:55.975000	2,090	166
86023	11:29:55.975000	2,090	1
85382	11:29:30.028000	2,089	162
85370	11:29:29.933000	2,089	120
85369	11:29:29.932000	2,089	229
77768	11:22:41.960000	2,089	1312
77767	11:22:41.960000	2,089	959
77579	11:22:20.694000	2,089	1250
77539	11:22:12.119000	2,089	1129
77538	11:22:12.118000	2,089	121
76694	11:21:14.125000	2,094	5
75503	11:19:46.584000	2,089	101
75502	11:19:46.584000	2,089	3278
75501	11:19:46.583000	2,089	1147
75500	11:19:46.582000	2,089	474
75470	11:19:43.676000	2,096	73
75469	11:19:43.675000	2,096	25
72086	11:16:01.330000	2,089	386
72085	11:16:01.329000	2,090	2870
72084	11:16:01.328000	2,090	19
72053	11:15:56.818000	2,091	1101
72014	11:15:55.892000	2,091	579
72013	11:15:55.891000	2,092	2571
72012	11:15:55.891000	2,093	1353
71677	11:15:38.090000	2,091	654
71652	11:15:37.798000	2,090	100
71651	11:15:37.797000	2,090	200
71650	11:15:37.796000	2,090	100
71649	11:15:37.796000	2,090	300
71529	11:15:29.112000	2,088	1246
71528	11:15:29.111000	2,088	2000
71521	11:15:28.981000	2,087	70
71497	11:15:28.913000	2,087	109
71471	11:15:26.887000	2,087	8
71430	11:15:25.411000	2,086	1
71429	11:15:25.411000	2,086	1534
71403	11:15:25.336000	2,085	2
71393	11:15:25.319000	2,085	130
71370	11:15:25.222000	2,085	1
71367	11:15:25.193000	2,085	8
71362	11:15:25.146000	2,085	208
71361	11:15:25.145000	2,085	677
71358	11:15:25.099000	2,085	2726
71357	11:15:25.098000	2,085	5274
71099	11:14:54.229000	2,084	1616
71098	11:14:54.228000	2,084	1088
71053	11:14:47.755000	2,084	1000
70287	11:13:47.399000	2,085	3000
69900	11:13:02.451000	2,084	3000
69199	11:11:52.042000	2,084	2540
67031	11:08:42.262000	2,084	1000
65040	11:05:44.034000	2,084	50
64856	11:05:24.513000	2,084	333
63977	11:03:45.142000	2,084	1000
61272	11:00:32.638000	2,085	410
56233	10:55:31.119000	2,085	1800
55180	10:54:34.370000	2,083	7
55176	10:54:34.344000	2,084	2064
55171	10:54:34.002000	2,084	1000
53838	10:53:10.295000	2,084	100
50009	10:51:03.941000	2,085	662
49569	10:50:35.702000	2,084	1
49564	10:50:35.677000	2,084	93
49534	10:50:35.547000	2,084	76
49474	10:50:34.458000	2,083	1
49471	10:50:34.425000	2,083	56
49409	10:50:34.244000	2,083	1943
49408	10:50:34.243000	2,083	1188
49407	10:50:34.243000	2,083	4203
47398	10:49:54.278000	2,083	663
47260	10:49:48.460000	2,083	771
47259	10:49:48.459000	2,083	1
47258	10:49:48.458000	2,082	148
47257	10:49:48.458000	2,082	1766
47184	10:49:39.256000	2,082	94
47183	10:49:39.255000	2,082	300
47182	10:49:39.254000	2,082	74
45567	10:48:16.150000	2,080	6997
45566	10:48:16.149000	2,080	3
42413	10:45:36.333000	2,080	375
41848	10:45:28.315000	2,081	3657
41847	10:45:28.315000	2,081	2166
41052	10:44:46.658000	2,081	1211
41051	10:44:46.657000	2,081	1177
40147	10:44:20.044000	2,083	47
40146	10:44:20.044000	2,084	1072
40145	10:44:20.043000	2,084	993
40009	10:44:14.105000	2,085	38
40008	10:44:14.104000	2,086	1524
40007	10:44:14.103000	2,086	1124
38160	10:41:58.520000	2,088	2125
38107	10:41:53.994000	2,088	1029
38106	10:41:53.993000	2,088	50
38105	10:41:53.993000	2,088	1421
37621	10:41:30.668000	2,089	748
37610	10:41:30.599000	2,089	105
37609	10:41:30.598000	2,089	1422
37197	10:41:06.796000	2,085	1127
37196	10:41:06.796000	2,085	6338
37121	10:41:01.857000	2,085	3162
37120	10:41:01.856000	2,085	500
37119	10:41:01.855000	2,086	3530
37118	10:41:01.855000	2,086	723
37117	10:41:01.854000	2,086	85
35786	10:39:47.651000	2,088	146
35777	10:39:47.600000	2,088	2434
35750	10:39:47.538000	2,089	341
35747	10:39:47.521000	2,089	3458
35738	10:39:47.355000	2,088	959
35737	10:39:47.354000	2,088	3529
35736	10:39:47.354000	2,088	1748
35735	10:39:47.353000	2,088	2401
35570	10:39:40.075000	2,088	4599
35569	10:39:40.074000	2,087	1000
34139	10:38:35.750000	2,086	3200
33999	10:38:30.573000	2,085	4500
33933	10:38:23.801000	2,086	73
33932	10:38:23.800000	2,086	1110
33706	10:38:02.321000	2,086	1100
32607	10:37:30.562000	2,086	1983
32215	10:37:07.290000	2,084	735
32214	10:37:07.290000	2,084	3265
31502	10:36:56.768000	2,086	1583
31501	10:36:56.767000	2,086	2
31500	10:36:56.766000	2,085	135
31499	10:36:56.766000	2,085	3
31498	10:36:56.765000	2,083	8277
30368	10:36:30.048000	2,083	2847
30339	10:36:29.925000	2,080	73
30316	10:36:29.841000	2,081	1
30315	10:36:29.841000	2,081	11671
30314	10:36:29.840000	2,080	4000
30313	10:36:29.839000	2,080	83
30312	10:36:29.839000	2,080	582
28420	10:35:55.034000	2,080	661
28419	10:35:55.034000	2,080	1
27832	10:35:35.186000	2,079	87
27831	10:35:35.186000	2,079	1112
27447	10:35:25.202000	2,079	2009
27446	10:35:25.201000	2,079	2991
27008	10:35:09.291000	2,077	2069
27007	10:35:09.290000	2,077	431
26560	10:35:06.211000	2,079	3053
26559	10:35:06.210000	2,079	1
25927	10:34:50.674000	2,078	67
25926	10:34:50.673000	2,078	1963
25887	10:34:50.552000	2,079	3437
24728	10:34:24.456000	2,079	2717
24085	10:34:05.264000	2,079	90
24084	10:34:05.263000	2,079	2410
22706	10:33:18.093000	2,079	90
21413	10:32:17.047000	2,073	1000
16132	10:30:06.127000	2,071	62
16131	10:30:06.127000	2,071	881
16130	10:30:06.126000	2,071	1
16129	10:30:06.125000	2,071	339
16128	10:30:06.125000	2,071	3843
16127	10:30:06.124000	2,071	1
16126	10:30:06.121000	2,071	17
16125	10:30:06.121000	2,071	33
16124	10:30:06.120000	2,071	1096
16123	10:30:06.119000	2,071	10
16122	10:30:06.119000	2,071	383
16121	10:30:06.118000	2,071	200
16120	10:30:06.117000	2,071	15
16119	10:30:06.117000	2,071	15
16118	10:30:06.116000	2,071	470
16117	10:30:06.116000	2,071	3445
16116	10:30:06.115000	2,071	1
16115	10:30:06.114000	2,071	141
16114	10:30:06.114000	2,071	2
16113	10:30:06.113000	2,071	6