ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
277814	13:08:36.456677	5,920	1
277640	13:08:26.804170	5,910	1
277622	13:08:26.617393	5,910	4
277621	13:08:26.617364	5,910	76
277618	13:08:26.553254	5,910	132
277615	13:08:26.552683	5,910	132
277612	13:08:26.552227	5,910	132
277535	13:08:22.745156	5,910	126
277532	13:08:22.744614	5,910	126
277529	13:08:22.744068	5,910	126
277428	13:08:16.394127	5,910	150
277403	13:08:11.807859	5,910	290
277280	13:08:06.780924	5,910	414
258798	12:55:53.176674	5,890	3
258797	12:55:53.176650	5,900	3
246401	12:44:53.074347	5,890	10
246259	12:44:43.792333	5,890	11
245410	12:43:48.211589	5,890	54
235032	12:35:02.314265	5,890	11
235031	12:35:02.314238	5,900	59
178181	11:51:11.594895	5,950	59
160195	11:37:21.434053	5,930	27
160190	11:37:21.384817	5,930	7
150107	11:30:54.535288	5,940	17
149352	11:30:02.012748	5,940	3
144775	11:26:30.609603	5,940	80
144774	11:26:30.609578	5,940	400
144763	11:26:27.633620	5,940	500
144686	11:26:22.172209	5,940	80
144653	11:26:16.620775	5,940	310
144538	11:26:06.448383	5,940	83
144537	11:26:06.448353	5,940	227
144487	11:26:00.613237	5,940	246
144204	11:25:46.120844	5,930	243
144080	11:25:41.211363	5,930	135
143122	11:25:00.124425	5,940	116
143121	11:25:00.124397	5,940	6
143120	11:25:00.124368	5,940	99
142891	11:24:53.510084	5,930	116
142890	11:24:53.510054	5,930	6
124313	11:14:37.754140	5,880	6
123244	11:14:16.080786	5,890	6
49234	10:39:51.456664	5,960	26
45575	10:38:48.709831	5,960	48
45574	10:38:48.709807	5,960	4
43208	10:38:20.329891	5,910	29
43207	10:38:20.329873	5,910	100
42142	10:37:47.200248	5,960	25
36103	10:36:21.572831	5,920	8
30828	10:33:58.374590	5,920	50
26305	10:32:26.414707	5,920	32
22357	10:30:51.878207	5,870	1
22356	10:30:51.878180	5,870	10
22355	10:30:51.878156	5,870	118
22354	10:30:51.878137	5,870	18
22353	10:30:51.878099	5,870	1