ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
668200	17:13:14.754134	5,940	281
668191	17:13:13.543079	5,940	719
668190	17:13:13.543054	5,940	66
668189	17:13:13.543025	5,940	138
668188	17:13:13.542980	5,940	77
667133	17:10:30.508025	5,940	223
667132	17:10:30.508005	5,940	132
667127	17:10:30.507908	5,940	125
667126	17:10:30.507889	5,940	243
667125	17:10:30.507870	5,940	75
667124	17:10:30.507853	5,940	77
667123	17:10:30.507829	5,940	500
667122	17:10:30.507813	5,940	1500
667121	17:10:30.507796	5,940	14
667120	17:10:30.507774	5,940	49
667119	17:10:30.507754	5,940	250
667118	17:10:30.507736	5,940	292
652704	16:59:52.034554	5,890	145
652617	16:59:51.034649	5,900	33
635368	16:55:03.120263	5,920	150
633305	16:54:30.329663	5,920	36
627054	16:51:32.506966	5,900	74
626931	16:51:30.407509	5,900	490
624176	16:50:31.420343	5,860	43
624175	16:50:31.420314	5,860	100
624131	16:50:31.294029	5,870	10
624130	16:50:31.293998	5,870	270
620107	16:48:30.371542	5,870	730
620106	16:48:30.371524	5,870	240
620105	16:48:30.371480	5,880	30
613186	16:44:29.646364	5,880	100
613185	16:44:29.646335	5,880	500
613184	16:44:29.646310	5,880	100
613183	16:44:29.646276	5,880	100
599819	16:39:27.341391	5,900	300
599089	16:39:23.116439	5,900	100
597381	16:38:29.468706	5,900	100
597282	16:38:25.942537	5,870	10
597200	16:38:19.177783	5,860	10
597199	16:38:19.177764	5,860	100
597175	16:38:18.047175	5,850	49
597174	16:38:18.047148	5,850	20
597173	16:38:18.047125	5,850	127
597172	16:38:18.047098	5,860	100
597171	16:38:18.047071	5,860	100
597170	16:38:18.047048	5,860	500
597169	16:38:18.047021	5,860	174
597168	16:38:18.046998	5,860	10
597167	16:38:18.046946	5,880	120
596682	16:38:03.487958	5,890	380
595099	16:37:13.604832	5,850	123
595098	16:37:13.604805	5,850	50
595097	16:37:13.604777	5,860	10
595096	16:37:13.604755	5,860	100
595095	16:37:13.604725	5,860	100
595094	16:37:13.604696	5,860	500
595093	16:37:13.604671	5,870	500
595092	16:37:13.604643	5,870	1000
595091	16:37:13.604601	5,870	10
595090	16:37:13.604561	5,870	19
595089	16:37:13.604537	5,880	88
592625	16:36:33.696316	5,870	231
592624	16:36:33.696274	5,870	50
592623	16:36:33.696242	5,880	119
591205	16:35:53.585122	5,880	10
591204	16:35:53.585096	5,880	50
582657	16:31:27.320348	5,890	51
582656	16:31:27.320318	5,890	16
582655	16:31:27.320283	5,890	20
582553	16:31:19.893720	5,920	16
575626	16:26:15.355421	5,920	10
575625	16:26:15.355400	5,920	90
575622	16:26:15.354664	5,920	100
575619	16:26:15.354182	5,920	100
575529	16:26:11.546085	5,920	500
575352	16:26:06.173480	5,920	210
575291	16:26:00.832329	5,920	305
575186	16:25:56.015587	5,920	275
570334	16:21:45.715872	5,890	100
570333	16:21:45.715839	5,890	100
567937	16:20:26.174893	5,890	74
567936	16:20:26.174872	5,890	100
567935	16:20:26.174829	5,890	126
567934	16:20:26.174808	5,890	100
536426	15:53:46.315052	5,910	1
536423	15:53:46.280649	5,910	9
521779	15:47:15.776744	5,910	990
521778	15:47:15.776691	5,910	310
512199	15:42:16.472406	5,920	2
512187	15:42:16.361770	5,920	9
512184	15:42:16.343747	5,920	3
512183	15:42:16.343723	5,920	16
512180	15:42:16.313537	5,920	27
512177	15:42:16.267651	5,920	15
512174	15:42:16.241271	5,920	16
511774	15:41:56.604836	5,920	2
511773	15:41:56.604809	5,920	7
511544	15:41:49.479955	5,910	182
511523	15:41:49.364187	5,910	8
511510	15:41:48.877194	5,900	37
511499	15:41:48.830750	5,900	82
511466	15:41:48.773950	5,900	30
511351	15:41:37.179112	5,900	500
510598	15:40:49.593175	5,920	1
510538	15:40:44.938618	5,920	9
510535	15:40:44.888424	5,920	159
510534	15:40:44.888399	5,920	331
510293	15:40:29.944590	5,900	41
510292	15:40:29.944553	5,900	100
510291	15:40:29.944499	5,900	3
510290	15:40:29.944457	5,900	155
510289	15:40:29.944431	5,920	1
493864	15:26:01.540512	5,920	4
493712	15:25:55.787298	5,920	8
493711	15:25:55.787265	5,920	66
493710	15:25:55.787233	5,920	126
493709	15:25:55.787210	5,920	500
476329	15:08:51.436125	5,900	845
476328	15:08:51.436077	5,900	475
461487	14:56:14.347183	5,940	307
461486	14:56:14.347138	5,940	50
461485	14:56:14.347114	5,940	50
461406	14:56:08.147979	5,940	33
461359	14:56:04.275349	5,940	99
407162	14:19:36.120305	5,940	2
406655	14:19:05.021886	5,900	17
406654	14:19:05.021840	5,920	28
406472	14:18:58.280231	5,920	10
406471	14:18:58.280194	5,920	4
406470	14:18:58.280164	5,920	24
406416	14:18:54.070128	5,920	66
399395	14:13:12.673213	5,920	14
396617	14:11:19.437841	5,920	8
396606	14:11:17.966045	5,920	23
396603	14:11:17.819044	5,920	89
396602	14:11:17.819024	5,920	140
393101	14:08:30.210051	5,900	8
392583	14:07:54.697746	5,900	500
389623	14:06:12.577982	5,940	60
385273	14:04:18.989268	5,900	500
373071	13:57:04.801993	5,910	36
373070	13:57:04.801969	5,910	100
373069	13:57:04.801947	5,910	100
373068	13:57:04.801923	5,910	100
373067	13:57:04.801899	5,910	10
373066	13:57:04.801868	5,920	100
373065	13:57:04.801825	5,920	100
373064	13:57:04.801802	5,920	100
373063	13:57:04.801775	5,920	100
373062	13:57:04.801741	5,920	100
373061	13:57:04.801721	5,930	3
373060	13:57:04.801700	5,930	137
373059	13:57:04.801667	5,930	64
359476	13:45:45.029634	5,950	64
355327	13:41:47.103453	5,940	17
355283	13:41:40.448030	5,940	5
355273	13:41:39.977855	5,940	1
355261	13:41:39.800956	5,940	10
355248	13:41:38.803675	5,940	35
355245	13:41:38.793522	5,940	50
355240	13:41:38.773271	5,940	45
355232	13:41:38.721395	5,940	48
355180	13:41:35.238393	5,940	40
355177	13:41:35.198849	5,940	42
355174	13:41:35.181910	5,940	42
355171	13:41:35.150717	5,940	40
355168	13:41:35.105067	5,940	39
355165	13:41:35.076903	5,940	41
355154	13:41:35.006861	5,940	11
355153	13:41:35.006832	5,940	245
328640	13:19:13.240998	5,940	3
328535	13:19:07.048290	5,930	89
328439	13:19:02.361590	5,940	42
328436	13:19:02.326238	5,940	50
328435	13:19:02.326217	5,940	8
328432	13:19:02.142878	5,940	50
328431	13:19:02.142840	5,940	50
328227	13:18:58.503754	5,940	100
328224	13:18:58.503211	5,940	200
328221	13:18:58.502677	5,940	200
328218	13:18:58.502016	5,940	200
328097	13:18:55.026885	5,940	150
328094	13:18:55.026031	5,940	150
328091	13:18:55.025266	5,940	150
328088	13:18:55.024708	5,940	150
328085	13:18:55.024122	5,940	150
327954	13:18:44.058097	5,940	500
327932	13:18:41.052286	5,940	47
327931	13:18:41.052237	5,940	243
327857	13:18:36.024284	5,940	410
327686	13:18:29.096564	5,940	347
327137	13:18:09.378487	5,930	200
286155	12:49:59.777103	5,940	3
286152	12:49:59.750853	5,940	235
286149	12:49:59.724052	5,940	239
286130	12:49:59.674666	5,940	14
286129	12:49:59.674640	5,940	9
258877	12:26:21.258817	5,920	1
258869	12:26:21.231315	5,920	25
258841	12:26:21.125514	5,920	316
258840	12:26:21.125493	5,920	8
258839	12:26:21.125460	5,920	150
251601	12:20:20.994971	5,920	30
251244	12:19:59.250392	5,920	40
251243	12:19:59.250362	5,920	20
243455	12:12:47.783037	5,950	416
243454	12:12:47.782997	5,950	3
243453	12:12:47.782963	5,950	81
238209	12:09:45.268066	5,940	1500
235789	12:07:51.067674	5,970	68
235788	12:07:51.067649	5,970	1
206700	11:52:11.047306	5,970	24
206203	11:51:59.868828	5,970	200
205946	11:51:47.860283	5,970	82
205945	11:51:47.860252	5,970	293
205943	11:51:47.860210	5,970	400
192579	11:43:04.838803	5,960	100
184852	11:39:07.109762	5,980	70
184851	11:39:07.109720	5,980	16
184739	11:39:02.518362	5,980	45
184738	11:39:02.518288	5,980	145
181595	11:36:51.042111	6,000	70
173439	11:31:34.615737	5,980	100
147432	11:17:08.649271	6,000	61
146612	11:16:44.195324	5,980	100
138953	11:13:39.063146	6,000	2
138922	11:13:37.579701	6,000	98
138921	11:13:37.579676	6,000	45
138410	11:13:31.753182	6,000	36
138409	11:13:31.753149	6,000	119
138406	11:13:31.752512	6,000	200
138282	11:13:29.298252	6,000	181
138267	11:13:28.504573	6,000	200
138264	11:13:28.504153	6,000	200
137898	11:13:16.406861	6,000	100
137700	11:13:11.494103	6,000	100
137699	11:13:11.494082	6,000	100
137698	11:13:11.494044	6,000	100
137697	11:13:11.494008	6,000	233
137593	11:13:06.075772	6,000	267
101840	10:56:10.485257	5,980	100
88427	10:52:13.803853	6,000	1
88424	10:52:13.772305	6,000	75
88419	10:52:13.739527	6,000	125
88416	10:52:13.707882	6,000	131
88413	10:52:13.666729	6,000	113
88410	10:52:13.612415	6,000	128
88404	10:52:13.580650	6,000	122
88385	10:52:13.545203	6,000	405
84047	10:50:39.637294	6,030	2
53213	10:39:53.490790	6,020	100
51287	10:39:29.619630	6,020	23
51160	10:39:29.320539	6,020	166
47893	10:38:36.082740	6,000	300
27802	10:32:21.733335	5,970	100
27801	10:32:21.733296	5,970	100
26101	10:32:01.692338	5,990	100
26100	10:32:01.692311	6,000	100
19494	10:30:00.442095	6,040	38
19493	10:30:00.442050	6,030	250
19492	10:30:00.442013	6,020	50