Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΥΔΑΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361260	17:16:45.423000	5,410	569
361259	17:16:45.418000	5,410	12
361258	17:16:45.418000	5,410	20
361257	17:16:45.417000	5,410	100
361256	17:16:45.416000	5,410	49
361056	17:15:21.050000	5,410	10
360683	17:13:16.580000	5,410	389
360626	17:12:59.158000	5,410	100
360497	17:12:31.194000	5,410	500
360278	17:12:15.785000	5,410	250
360277	17:12:15.784000	5,410	100
360276	17:12:15.783000	5,410	100
360275	17:12:15.782000	5,410	61
360273	17:12:15.782000	5,410	139
360272	17:12:15.781000	5,410	10
360270	17:12:15.780000	5,410	290
360269	17:12:15.779000	5,410	100
360268	17:12:15.779000	5,410	150
360267	17:12:15.778000	5,410	160
360266	17:12:15.778000	5,410	166
360265	17:12:15.777000	5,410	100
360264	17:12:15.774000	5,410	137
360263	17:12:15.773000	5,410	197
360262	17:12:15.773000	5,410	47
344922	16:59:43.960000	5,440	163
344860	16:59:40.874000	5,420	174
344859	16:59:40.873000	5,420	96
344858	16:59:40.872000	5,430	50
344857	16:59:40.872000	5,430	38
337479	16:55:59.939000	5,440	1
334156	16:54:37.805000	5,430	12
331555	16:53:20.356000	5,440	44
331554	16:53:20.355000	5,430	14
331553	16:53:20.355000	5,430	92
329055	16:51:49.721000	5,430	50
325768	16:50:31.181000	5,430	8
325765	16:50:31.135000	5,420	4
325764	16:50:31.134000	5,420	6
325763	16:50:31.134000	5,420	100
325762	16:50:31.133000	5,420	22
324009	16:49:24.983000	5,440	144
324008	16:49:24.982000	5,440	6
319140	16:45:12.421000	5,420	78
319139	16:45:12.420000	5,420	30
319138	16:45:12.420000	5,420	102
319137	16:45:12.419000	5,420	190
317312	16:43:40.634000	5,420	204
317311	16:43:40.633000	5,420	20
317310	16:43:40.632000	5,420	20
317309	16:43:40.632000	5,420	23
313902	16:40:52.149000	5,440	88
313901	16:40:52.148000	5,440	112
312048	16:39:19.375000	5,440	2
309014	16:36:40.641000	5,430	7
309013	16:36:40.641000	5,430	43
308896	16:36:32.425000	5,440	86
303546	16:31:40.669000	5,430	57
303545	16:31:40.668000	5,430	75
302854	16:31:05.046000	5,430	4
301817	16:30:05.144000	5,430	21
300614	16:28:42.728000	5,430	100
296199	16:24:16.716000	5,430	100
295986	16:24:05.044000	5,430	3
295500	16:23:33.358000	5,430	3
295499	16:23:33.358000	5,430	500
295498	16:23:33.357000	5,430	20
295497	16:23:33.357000	5,430	100
295496	16:23:33.356000	5,430	27
294259	16:22:27.924000	5,440	20
291947	16:20:09.872000	5,440	285
291946	16:20:09.872000	5,440	15
290071	16:18:10.604000	5,430	23
290070	16:18:10.603000	5,430	102
290069	16:18:10.603000	5,430	7
285416	16:12:00.598000	5,430	135
283360	16:09:48.572000	5,440	505
282999	16:09:32.303000	5,440	330
281504	16:08:01.597000	5,430	20
280169	16:06:33.218000	5,440	850
276894	16:02:18.399000	5,430	950
276893	16:02:18.399000	5,440	50
274516	15:58:56.202000	5,460	120
274515	15:58:56.201000	5,450	19
274514	15:58:56.200000	5,450	86
274513	15:58:56.200000	5,450	75
272978	15:57:00.583000	5,420	45
272977	15:57:00.582000	5,420	200
272976	15:57:00.582000	5,420	4
272975	15:57:00.581000	5,420	13
272974	15:57:00.580000	5,430	4
263971	15:46:54.078000	5,450	83
260391	15:43:46.122000	5,440	27
260283	15:43:37.870000	5,440	100
259618	15:42:40.673000	5,440	36
259617	15:42:40.672000	5,440	158
259616	15:42:40.671000	5,440	200
259615	15:42:40.671000	5,440	161
252542	15:34:37.125000	5,440	2
252445	15:34:31.164000	5,420	87
252444	15:34:31.163000	5,420	200
252443	15:34:31.163000	5,420	11
252442	15:34:31.162000	5,420	60
252431	15:34:29.962000	5,430	500
251075	15:31:51.647000	5,430	2
249167	15:29:37.279000	5,420	59
248873	15:29:20.877000	5,420	41
248872	15:29:20.876000	5,420	276
248871	15:29:20.876000	5,430	100
248689	15:29:01.497000	5,440	31
248686	15:29:01.463000	5,440	102
248685	15:29:01.463000	5,440	100
248684	15:29:01.462000	5,440	100
248683	15:29:01.461000	5,440	2
248682	15:29:01.461000	5,440	45
248681	15:29:01.460000	5,450	10
248680	15:29:01.460000	5,450	86
248679	15:29:01.459000	5,450	7
246949	15:24:56.505000	5,470	119
246947	15:24:56.504000	5,470	13
238872	15:16:12.742000	5,440	155
238871	15:16:12.742000	5,440	245
238698	15:15:50.872000	5,440	8
237126	15:13:50.783000	5,450	2
233395	15:09:16.876000	5,440	8
228798	15:05:02.681000	5,460	25
219411	14:53:12.361000	5,460	444
215338	14:49:52.377000	5,450	1
215335	14:49:52.364000	5,450	1
215334	14:49:52.363000	5,450	1
215316	14:49:52.297000	5,450	29
215189	14:49:49.539000	5,440	26
211573	14:46:00.926000	5,450	37
211572	14:46:00.926000	5,450	63
211101	14:45:46.374000	5,440	13
203076	14:38:21.034000	5,440	200
202857	14:37:53.065000	5,420	66
202812	14:37:49.315000	5,420	658
202811	14:37:49.314000	5,420	200
202810	14:37:49.314000	5,430	102
202809	14:37:49.313000	5,430	100
202808	14:37:49.313000	5,430	100
202807	14:37:49.312000	5,430	100
202806	14:37:49.312000	5,430	20
202805	14:37:49.311000	5,430	100
202804	14:37:49.310000	5,430	50
202803	14:37:49.310000	5,430	100
202802	14:37:49.309000	5,430	100
202801	14:37:49.308000	5,430	200
202800	14:37:49.308000	5,430	230
202799	14:37:49.307000	5,440	102
202798	14:37:49.307000	5,440	100
202797	14:37:49.306000	5,440	200
202796	14:37:49.306000	5,450	21
202795	14:37:49.305000	5,450	17
201551	14:35:32.463000	5,450	77
201550	14:35:32.462000	5,450	100
201549	14:35:32.461000	5,450	23
199893	14:32:47.175000	5,460	1
199278	14:32:29.097000	5,450	77
199277	14:32:29.097000	5,450	87
195952	14:29:47.644000	5,450	113
190234	14:23:35.255000	5,460	2
187763	14:19:20.998000	5,460	323
187762	14:19:20.997000	5,460	102
187761	14:19:20.997000	5,460	15
187760	14:19:20.996000	5,460	100
181294	14:11:26.237000	5,470	19
181293	14:11:26.236000	5,470	31
177616	14:05:52.268000	5,480	85
170817	13:53:24.171000	5,480	60
170297	13:52:10.950000	5,480	1
167521	13:50:36.300000	5,470	119
167520	13:50:36.300000	5,470	7
167519	13:50:36.299000	5,470	37
161114	13:39:42.489000	5,480	5
160756	13:38:48.601000	5,480	2
154532	13:27:05.524000	5,480	7
154190	13:26:05.332000	5,480	10
154189	13:26:05.332000	5,480	81
152688	13:23:39.069000	5,480	75
152589	13:23:38.174000	5,470	65
152549	13:23:33.964000	5,480	100
152538	13:23:32.980000	5,480	100
152535	13:23:32.741000	5,480	100
152484	13:23:27.260000	5,480	100
152460	13:23:22.294000	5,480	350
152457	13:23:22.293000	5,480	350
152419	13:23:16.248000	5,480	545
152385	13:23:11.346000	5,480	289
152248	13:22:58.890000	5,480	341
152122	13:22:45.260000	5,480	81
149251	13:16:33.501000	5,480	5
146647	13:11:09.959000	5,470	94
144376	13:05:39.381000	5,470	5
139464	12:57:23.852000	5,470	19
139439	12:57:23.772000	5,470	42
139412	12:57:23.706000	5,470	40
132487	12:46:41.740000	5,470	4
132484	12:46:41.727000	5,470	7
132481	12:46:41.716000	5,470	8
132478	12:46:41.708000	5,470	102
132475	12:46:41.703000	5,470	8
132472	12:46:41.687000	5,470	8
132457	12:46:41.656000	5,470	9
132454	12:46:41.619000	5,470	100
132453	12:46:41.618000	5,470	100
132452	12:46:41.617000	5,470	50
132451	12:46:41.617000	5,470	93
132450	12:46:41.616000	5,470	60
132449	12:46:41.615000	5,470	1
132448	12:46:41.615000	5,480	95
132447	12:46:41.614000	5,480	5
132446	12:46:41.613000	5,490	50
130073	12:43:27.639000	5,500	200
128361	12:42:07.128000	5,490	50
127013	12:40:19.408000	5,500	500
117340	12:23:54.155000	5,480	97
117339	12:23:54.154000	5,480	10
117338	12:23:54.154000	5,480	293
116333	12:22:14.840000	5,500	5
109730	12:10:32.110000	5,500	85
107374	12:05:03.255000	5,480	7
105303	12:00:14.550000	5,500	993
105302	12:00:14.549000	5,500	100
105301	12:00:14.549000	5,490	100
105300	12:00:14.548000	5,480	7
85169	11:29:14.492000	5,480	263
85167	11:29:14.491000	5,480	100
85098	11:29:09.676000	5,480	100
85069	11:29:08.226000	5,480	100
85052	11:29:07.330000	5,480	100
85049	11:29:07.146000	5,480	100
84964	11:29:04.921000	5,480	500
84878	11:29:01.072000	5,480	323
84806	11:28:56.569000	5,480	200
84771	11:28:54.763000	5,480	200
84759	11:28:51.558000	5,480	309
84653	11:28:44.900000	5,480	231
84331	11:28:32.876000	5,470	6
84330	11:28:32.876000	5,470	83
82056	11:27:07.045000	5,480	98
72393	11:16:34.208000	5,480	100
70734	11:14:21.815000	5,470	7
70733	11:14:21.815000	5,470	110
62818	11:02:04.503000	5,470	53
62817	11:02:04.503000	5,470	47
50012	10:51:03.944000	5,470	13
47674	10:49:58.685000	5,470	127
47401	10:49:54.280000	5,470	13
41851	10:45:28.317000	5,460	111
39112	10:42:56.569000	5,470	163
38739	10:42:27.491000	5,470	100
38738	10:42:27.490000	5,470	100
28423	10:35:55.037000	5,510	13
15807	10:30:01.517000	5,460	89
15806	10:30:01.516000	5,460	200
15805	10:30:01.516000	5,460	200
15804	10:30:01.515000	5,460	15
15803	10:30:01.514000	5,460	1
15802	10:30:01.514000	5,460	200
15801	10:30:01.513000	5,460	15
15800	10:30:01.512000	5,460	500