Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
594402	17:10:06.931308	3,210	19
594401	17:10:06.931243	3,210	50
594400	17:10:06.931220	3,210	500
594399	17:10:06.931195	3,210	550
594398	17:10:06.931146	3,210	200
594397	17:10:06.931111	3,210	125
594396	17:10:06.931085	3,210	5
574975	16:57:26.888629	3,180	20
487334	15:57:00.652270	3,180	200
487333	15:57:00.652242	3,180	10
486119	15:55:45.041614	3,170	35
486118	15:55:45.041582	3,170	65
363748	14:27:53.190005	3,180	50
264982	13:10:07.657784	3,180	50
242367	12:52:16.500663	3,170	150
232123	12:45:22.055530	3,170	200
186127	12:09:13.450245	3,170	85
186126	12:09:13.450205	3,170	65
186103	12:09:09.901490	3,170	150
178137	12:00:38.485060	3,170	285
178136	12:00:38.485035	3,170	320
178135	12:00:38.485008	3,170	75
178134	12:00:38.484975	3,180	10
137126	11:20:54.475861	3,170	9
114814	11:08:59.460956	3,230	47
114813	11:08:59.460907	3,220	50
114812	11:08:59.460876	3,220	3
114811	11:08:59.460850	3,210	100
114494	11:08:50.529261	3,210	200
114493	11:08:50.529229	3,200	200
114492	11:08:50.529188	3,190	100
87654	10:52:41.584795	3,170	63
37818	10:34:15.400113	3,170	3
15421	10:29:39.028147	3,150	150
15420	10:29:39.028109	3,150	500
15419	10:29:39.028072	3,150	550