ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
250942	14:14:02.015884	7,034	62
250904	14:13:52.834788	7,034	785
250903	14:13:52.834760	7,034	215
250651	14:13:22.457289	7,032	129
250650	14:13:22.457262	7,032	100
250553	14:13:03.997740	7,034	92
250497	14:13:01.455700	7,030	279
250496	14:13:01.455659	7,030	712
250494	14:13:01.455580	7,030	1000
250281	14:12:38.004742	7,034	93
249973	14:12:07.986383	7,034	92
249666	14:11:39.967498	7,034	92
249233	14:11:11.954312	7,034	95
247827	14:10:22.623674	7,034	378
247824	14:10:22.571419	7,034	679
247810	14:10:22.442541	7,034	546
247809	14:10:22.442512	7,034	397
247798	14:10:22.370943	7,034	831
247797	14:10:22.370881	7,034	1132
247796	14:10:22.370855	7,034	723
247795	14:10:22.370820	7,034	295
247737	14:10:22.214313	7,034	192
247323	14:10:16.482803	7,034	192
246477	14:09:22.462899	7,032	84
246476	14:09:22.462863	7,032	20
243942	14:04:51.813350	7,036	873
243941	14:04:51.813316	7,036	127
243724	14:04:29.879136	7,036	289
243723	14:04:29.879101	7,036	608
243722	14:04:29.879075	7,036	1055
243720	14:04:29.879021	7,036	548
243513	14:04:17.318783	7,036	2452
243511	14:04:17.318740	7,036	1000
243510	14:04:17.318708	7,036	548
243295	14:04:00.023817	7,038	66
243294	14:04:00.023791	7,036	934
243236	14:03:54.436259	7,034	1125
243140	14:03:48.068607	7,034	1188
243130	14:03:47.521325	7,034	19
243123	14:03:47.366915	7,034	259
243122	14:03:47.366882	7,034	2241
242982	14:03:43.909932	7,034	150
242981	14:03:43.909903	7,034	891
242980	14:03:43.909876	7,034	1459
242727	14:03:31.686874	7,034	409
242726	14:03:31.686846	7,032	287
242708	14:03:31.662143	7,032	124
242704	14:03:31.647145	7,032	1000
242671	14:03:31.581039	7,034	253
242664	14:03:31.552480	7,036	783
242663	14:03:31.552442	7,036	276
242662	14:03:31.552376	7,036	132
242661	14:03:31.552350	7,036	6437
242659	14:03:31.552295	7,036	1000
242647	14:03:30.422079	7,040	946
242646	14:03:30.422050	7,040	343
242590	14:03:28.169967	7,040	766
242575	14:03:28.037436	7,040	71
242574	14:03:28.037410	7,040	920
242572	14:03:28.037345	7,040	2000
242571	14:03:28.037318	7,040	400
242570	14:03:28.037290	7,040	287
242569	14:03:28.037263	7,040	4629
242568	14:03:28.037221	7,042	84
242525	14:03:24.872220	7,042	95
242484	14:03:23.232738	7,042	59
242483	14:03:23.232706	7,042	68
242481	14:03:23.232650	7,042	559
242478	14:03:23.013851	7,042	441
242477	14:03:23.013817	7,042	200
242444	14:03:22.612332	7,044	111
242403	14:03:22.466848	7,044	86
242330	14:03:12.014015	7,044	102
242227	14:02:57.029327	7,044	103
242134	14:02:38.012603	7,044	137
242127	14:02:36.800905	7,046	500
242057	14:02:22.465650	7,044	40
242050	14:02:21.509483	7,046	1000
241873	14:02:03.996081	7,044	132
241787	14:02:00.996167	7,044	64
241707	14:01:57.171307	7,044	52
241687	14:01:56.996084	7,044	99
241411	14:01:22.465470	7,044	45
241351	14:01:16.996032	7,044	71
241144	14:01:00.057823	7,044	135
241143	14:01:00.057798	7,044	256
241142	14:01:00.057762	7,044	867
240830	14:00:26.228959	7,046	721
240829	14:00:26.228916	7,046	390
240826	14:00:26.025080	7,046	689
240825	14:00:26.025038	7,046	311
240695	14:00:10.324704	7,046	64
240684	14:00:10.206846	7,046	63
240683	14:00:10.206732	7,046	966
240681	14:00:10.206692	7,046	1000
240680	14:00:10.206614	7,046	672
240679	14:00:10.206574	7,046	424
240592	14:00:06.316200	7,048	800
240546	14:00:01.978050	7,046	507
240508	14:00:00.493719	7,048	75
240485	14:00:00.203721	7,048	118
240468	14:00:00.087589	7,048	56
240438	13:59:59.571754	7,048	63
240416	13:59:58.599623	7,048	7
240180	13:59:33.977971	7,048	36
239930	13:59:06.146415	7,050	209
239873	13:58:59.961385	7,048	85
239674	13:58:25.951665	7,048	98
239670	13:58:25.701566	7,050	107
239644	13:58:20.357455	7,050	640
239643	13:58:20.357430	7,050	360
239570	13:58:08.556004	7,050	321
239049	13:57:22.458950	7,048	124
239048	13:57:22.458924	7,048	580
238985	13:57:13.674776	7,050	42
238779	13:57:02.944875	7,048	473
238040	13:56:28.943556	7,050	107
238023	13:56:28.838006	7,050	95
238022	13:56:28.837978	7,050	554
237965	13:56:28.730409	7,050	925
237726	13:56:28.553560	7,050	925
237673	13:56:26.417737	7,050	925
237672	13:56:26.417699	7,050	581
237670	13:56:26.417650	7,050	110
237660	13:56:26.203850	7,050	390
237659	13:56:26.203827	7,050	610
237123	13:55:36.779100	7,050	200
237084	13:55:33.564330	7,048	13
237073	13:55:33.453588	7,048	87
236894	13:55:24.925447	7,048	66
236640	13:54:50.800453	7,048	75
236639	13:54:50.800422	7,048	125
236638	13:54:50.800386	7,048	6
236410	13:54:26.629055	7,050	115
235381	13:52:42.792043	7,050	328
235380	13:52:42.792014	7,050	672
235364	13:52:40.904763	7,048	443
234989	13:52:23.155105	7,050	124
234978	13:52:23.043971	7,050	129
234952	13:52:22.834323	7,050	76
234950	13:52:22.834279	7,050	1065
234933	13:52:21.684739	7,050	640
234920	13:52:21.579964	7,050	2
234918	13:52:21.579923	7,050	325
234917	13:52:21.579887	7,050	708
234916	13:52:21.579852	7,050	260
234912	13:52:21.312354	7,048	4
234676	13:52:06.589253	7,050	59
233746	13:51:32.902141	7,048	90
233452	13:50:58.884670	7,048	126
233334	13:50:40.556659	7,050	80
233087	13:50:15.547221	7,050	80
232958	13:49:50.554014	7,050	81
232704	13:49:25.536080	7,050	80
232578	13:49:21.159510	7,050	1208
232557	13:49:20.924370	7,050	694
232556	13:49:20.924322	7,050	1009
232555	13:49:20.924295	7,050	719
232213	13:49:04.257188	7,050	346
232212	13:49:04.257155	7,050	534
232075	13:49:01.545131	7,050	80
231632	13:48:37.911066	7,048	50
231566	13:48:35.532614	7,050	80
231465	13:48:32.612057	7,050	102
231430	13:48:31.333404	7,050	78
231429	13:48:31.333376	7,052	26
231366	13:48:30.317419	7,050	657
231357	13:48:30.250792	7,056	68
231336	13:48:30.161708	7,054	624
231334	13:48:30.161655	7,054	25
231333	13:48:30.161613	7,054	286
231332	13:48:30.161566	7,050	657
231331	13:48:30.161532	7,050	1
231326	13:48:30.110415	7,050	1
231321	13:48:30.052945	7,050	179
231305	13:48:30.005102	7,050	228
231288	13:48:29.832759	7,050	231
231265	13:48:29.732509	7,048	138
231262	13:48:29.723819	7,050	409
231261	13:48:29.723769	7,050	244
231260	13:48:29.723738	7,052	217
231255	13:48:29.696372	7,052	244
231233	13:48:29.550538	7,050	306
231232	13:48:29.550509	7,050	491
231231	13:48:29.550476	7,050	300
231229	13:48:29.550408	7,050	1000
231228	13:48:29.550378	7,050	1101
231227	13:48:29.550294	7,048	1023
231226	13:48:29.550268	7,048	450
231225	13:48:29.550242	7,048	960
231224	13:48:29.550217	7,048	260
231223	13:48:29.550184	7,048	200
231221	13:48:29.550140	7,048	150
231220	13:48:29.550116	7,048	515
231067	13:48:11.523785	7,048	80
230785	13:47:45.517790	7,048	80
230145	13:47:20.795080	7,046	330
230116	13:47:19.512736	7,046	81
229544	13:46:48.500285	7,046	80
229169	13:46:18.490874	7,048	82
228710	13:45:47.490569	7,048	81
227911	13:44:30.369139	7,040	371
227910	13:44:30.369118	7,042	257
227909	13:44:30.369088	7,042	863
227908	13:44:30.369065	7,044	72
227907	13:44:30.369022	7,044	137
227875	13:44:23.462198	7,048	139
227176	13:43:28.437300	7,048	23
227175	13:43:28.437266	7,048	116
226793	13:42:33.426604	7,048	139
226352	13:41:38.406322	7,048	138
226042	13:41:20.872559	7,048	57
226041	13:41:20.872529	7,048	287
225812	13:41:01.414031	7,046	549
225811	13:41:01.414004	7,046	566
225810	13:41:01.413976	7,046	245
225809	13:41:01.413949	7,046	21
225694	13:40:53.514657	7,046	142
224884	13:40:04.747870	7,044	500
224882	13:40:04.747821	7,044	358
224814	13:39:55.580813	7,044	81
224803	13:39:55.473718	7,044	61
224762	13:39:47.361905	7,046	40
224628	13:39:31.353368	7,046	40
224585	13:39:26.127022	7,046	380
224495	13:39:15.348081	7,046	41
224266	13:38:59.349663	7,046	40
224056	13:38:43.344098	7,046	41
223646	13:38:37.360674	7,046	215
223525	13:38:27.332986	7,046	40
223208	13:38:14.473716	7,044	1132
223207	13:38:14.473651	7,044	572
223206	13:38:14.473626	7,044	486
223181	13:38:12.335907	7,044	39
223029	13:37:56.321547	7,044	40
222850	13:37:40.318208	7,044	40
222587	13:37:25.310718	7,044	39
222371	13:37:10.629114	7,040	420
222370	13:37:10.629087	7,040	199
222304	13:37:08.916661	7,040	39
222247	13:37:08.793006	7,038	192
222198	13:37:08.064205	7,040	72
222197	13:37:08.064166	7,040	59
222196	13:37:08.064136	7,040	85
222195	13:37:08.064097	7,040	982
222194	13:37:08.064027	7,040	569
222193	13:37:08.063994	7,040	500
222192	13:37:08.063965	7,040	761
222176	13:37:07.292584	7,038	34
222167	13:37:07.163386	7,038	1077
222165	13:37:07.163343	7,038	500
222163	13:37:07.163289	7,038	500
222162	13:37:07.163256	7,038	423
221983	13:36:53.297813	7,038	41
221798	13:36:37.290684	7,038	40
221524	13:36:21.288414	7,038	40
221357	13:36:13.774709	7,038	381
221356	13:36:13.774660	7,038	725
221355	13:36:13.774631	7,038	486
221354	13:36:13.774604	7,038	408
220983	13:36:05.282456	7,038	41
220706	13:35:49.272520	7,038	40
220603	13:35:44.673098	7,036	192
220421	13:35:43.313325	7,036	192
220282	13:35:38.693848	7,038	623
220281	13:35:38.693808	7,038	377
220264	13:35:33.272448	7,038	41
220124	13:35:17.263370	7,038	39
220110	13:35:16.319920	7,036	1000
219151	13:33:27.935149	7,038	54
219140	13:33:27.828184	7,038	260
219139	13:33:27.828156	7,038	58
219138	13:33:27.828132	7,038	1102
219137	13:33:27.828106	7,038	69
216252	13:28:52.915842	7,040	61
216249	13:28:52.856697	7,040	105
216238	13:28:52.747869	7,042	134
216163	13:28:49.115156	7,042	81
216162	13:28:49.115118	7,042	545
215571	13:28:07.065888	7,048	10
215241	13:27:38.618023	7,050	113
215228	13:27:38.506033	7,050	123
215201	13:27:38.262741	7,050	129
215162	13:27:38.045655	7,050	83
215159	13:27:37.993759	7,050	1
215156	13:27:37.962241	7,050	1
215126	13:27:37.105973	7,050	132
215118	13:27:36.902930	7,050	1206
215111	13:27:36.714511	7,050	897
215100	13:27:36.617852	7,050	897
214979	13:27:30.739428	7,044	92
214978	13:27:30.739395	7,044	708
214965	13:27:30.548602	7,050	71
214916	13:27:29.343185	7,050	600
214903	13:27:29.228664	7,050	1064
214902	13:27:29.228625	7,050	136
214824	13:27:22.835547	7,050	500
214773	13:27:17.898263	7,052	200
214772	13:27:17.898240	7,052	848
214771	13:27:17.898216	7,052	458
214770	13:27:17.898191	7,050	636
214750	13:27:17.645909	7,050	1064
214749	13:27:17.645881	7,050	136
214718	13:27:13.817321	7,044	6
214717	13:27:13.817295	7,044	90
214690	13:27:12.211584	7,050	500
214416	13:26:46.059859	7,050	636
214399	13:26:45.948387	7,050	88
214395	13:26:45.795693	7,050	548
214393	13:26:45.795642	7,050	500
214392	13:26:45.795604	7,050	952
214275	13:26:34.963555	7,050	71
214274	13:26:34.963529	7,050	636
214273	13:26:34.963501	7,050	3847
214272	13:26:34.963464	7,048	446
214094	13:26:25.678091	7,040	193
214093	13:26:25.678064	7,044	244
214092	13:26:25.678040	7,044	118
214091	13:26:25.678007	7,044	445
213857	13:26:09.417061	7,044	333
213748	13:26:01.035228	7,050	76
213432	13:25:38.912156	7,048	707
213269	13:25:28.027881	7,050	77
212894	13:25:07.471392	7,050	636
212858	13:25:04.066789	7,050	402
212857	13:25:04.066758	7,050	636
212831	13:25:03.350467	7,050	73
212763	13:25:03.191860	7,050	1097
212756	13:25:03.149506	7,050	100
212736	13:25:03.068696	7,050	721
212686	13:25:02.161597	7,044	927
212683	13:25:02.128378	7,042	692
212682	13:25:02.128349	7,042	100
212673	13:25:02.066707	7,040	57
212641	13:25:01.678387	7,040	425
212640	13:25:01.678359	7,040	284
212639	13:25:01.678326	7,040	4
212637	13:25:01.678281	7,040	500
212636	13:25:01.678251	7,040	4
212635	13:25:01.678221	7,040	744
212634	13:25:01.678190	7,040	267
212633	13:25:01.678155	7,040	410
212632	13:25:01.678130	7,040	143
212631	13:25:01.678075	7,040	732
212629	13:25:01.678032	7,038	30
212627	13:25:01.677980	7,038	457
212602	13:24:58.020509	7,038	43
212555	13:24:55.014866	7,036	32
212342	13:24:21.999952	7,036	77
211993	13:23:48.996249	7,036	76
211953	13:23:43.252773	7,036	1000
211637	13:23:15.990731	7,036	66
211635	13:23:15.990676	7,036	10
211515	13:23:05.017002	7,036	60
211288	13:22:47.297340	7,034	946
211275	13:22:47.143633	7,032	250
211274	13:22:47.143603	7,032	943
211272	13:22:47.143554	7,032	300
211271	13:22:47.143515	7,032	637
211270	13:22:47.143492	7,032	280
211269	13:22:47.143460	7,032	546
211237	13:22:42.985741	7,032	76
210877	13:22:12.978110	7,032	53
210852	13:22:09.979395	7,030	23
210462	13:21:36.968250	7,030	77
210050	13:21:03.962114	7,030	76
209981	13:20:58.264165	7,028	1
209665	13:20:30.957897	7,030	75
209350	13:19:57.965941	7,030	77
209096	13:19:39.546803	7,028	756
209095	13:19:39.546765	7,028	244
208888	13:19:24.943598	7,028	56
208887	13:19:24.943558	7,028	20
208418	13:18:51.938422	7,028	77
208351	13:18:46.462349	7,028	543
208350	13:18:46.462323	7,028	125
208349	13:18:46.462289	7,028	332
208208	13:18:41.132873	7,028	50
207921	13:18:18.929374	7,028	76
207307	13:17:45.919876	7,028	76
206996	13:17:12.907461	7,028	76
206709	13:16:40.905540	7,028	76
206706	13:16:40.658098	7,028	2500
206339	13:16:06.892827	7,030	77
206282	13:15:58.744734	7,030	120
206211	13:15:37.849432	7,030	1500
206189	13:15:33.883507	7,030	75
206041	13:15:09.553909	7,032	114
206039	13:15:09.553853	7,030	386
205961	13:15:00.873119	7,030	26
205960	13:15:00.873078	7,030	50
205916	13:14:54.001684	7,030	569
205915	13:14:54.001649	7,030	431
205842	13:14:40.916645	7,030	29
205840	13:14:40.916590	7,030	513
205748	13:14:30.865410	7,030	75
205668	13:14:24.801422	7,028	1166
205667	13:14:24.801381	7,028	929
205665	13:14:24.801334	7,028	500
205539	13:14:01.856535	7,026	76
205359	13:13:50.682459	7,026	280
205344	13:13:50.524262	7,026	819
205342	13:13:50.524213	7,026	500
205341	13:13:50.524185	7,026	285
205340	13:13:50.524143	7,026	396
205190	13:13:31.846699	7,026	76
204790	13:13:01.838340	7,026	75
204567	13:12:32.833707	7,026	76
204271	13:12:07.545603	7,026	181
204270	13:12:07.545561	7,026	319
204164	13:12:03.137306	7,026	771
204163	13:12:03.137279	7,026	729
204157	13:12:02.819255	7,026	75
204063	13:11:48.903073	7,020	985
203592	13:10:58.587362	7,028	5
203421	13:10:38.420519	7,020	973
203420	13:10:38.420480	7,020	113
203162	13:10:14.706337	7,010	232
203161	13:10:14.706308	7,016	318
203160	13:10:14.706270	7,020	100
203159	13:10:14.706233	7,020	350
203144	13:10:09.729915	7,028	56
202837	13:09:47.727398	7,028	56
202613	13:09:33.178817	7,028	473
202596	13:09:33.064280	7,028	423
202595	13:09:33.064241	7,028	68
202456	13:09:25.717699	7,028	56
202079	13:09:03.712137	7,028	57
201832	13:08:37.894777	7,016	363
201831	13:08:37.894753	7,016	41
201830	13:08:37.894722	7,016	710
201569	13:08:09.530960	7,028	100
201397	13:07:59.006385	7,028	200
201141	13:07:25.686790	7,016	290
201140	13:07:25.686761	7,016	700
200914	13:06:50.111141	7,028	235
200912	13:06:50.111072	7,028	265
200909	13:06:49.896310	7,016	300
200752	13:06:30.932995	7,018	71
200751	13:06:30.932968	7,018	430
200744	13:06:30.022666	7,028	400
200651	13:06:20.725082	7,022	34
200648	13:06:20.705497	7,022	36
200626	13:06:20.554389	7,022	36
200611	13:06:20.408520	7,022	84
200593	13:06:20.283530	7,022	84
200563	13:06:20.025178	7,022	1
200342	13:06:09.655808	7,030	77
199584	13:05:09.523901	7,024	461
199582	13:05:09.523867	7,024	1039
199519	13:05:04.314124	7,024	429
199518	13:05:04.314097	7,024	628
199517	13:05:04.314061	7,024	943
198656	13:04:10.668506	7,022	61
198655	13:04:10.668482	7,022	1
198587	13:04:07.499310	7,022	1
198570	13:04:07.453630	7,022	121
198546	13:04:07.409692	7,022	686
198545	13:04:07.409658	7,022	252
198309	13:03:58.483026	7,026	107
198248	13:03:57.224826	7,026	107
198233	13:03:53.621614	7,030	53
198117	13:03:36.620705	7,030	53
197809	13:03:19.622722	7,030	54
197343	13:02:56.686060	7,026	73
197342	13:02:56.686028	7,026	40
197341	13:02:56.685987	7,026	794
196089	13:01:56.696541	7,028	979
196075	13:01:56.399832	7,030	93
195938	13:01:45.609224	7,030	61
195937	13:01:45.609195	7,030	53
195069	13:00:49.099811	7,028	26
195068	13:00:49.099778	7,028	500
195067	13:00:49.099740	7,028	447
194937	13:00:46.194660	7,030	812
194936	13:00:46.194631	7,030	43
194935	13:00:46.194582	7,030	43
194919	13:00:45.870114	7,032	71
194918	13:00:45.870078	7,032	139
194748	13:00:37.395111	7,032	3416
194747	13:00:37.395078	7,034	139
194711	13:00:37.224127	7,034	71
194238	13:00:06.443821	7,034	250
194237	13:00:06.443796	7,034	683
194226	13:00:06.191620	7,036	53
194225	13:00:06.191582	7,036	1487
192656	12:58:02.532478	7,040	106
192655	12:58:02.532443	7,040	94
190976	12:56:22.371145	7,040	938
190975	12:56:22.371105	7,040	511
190974	12:56:22.371079	7,040	960
190969	12:56:22.163257	7,040	687
190968	12:56:22.163215	7,040	154
190967	12:56:22.163182	7,040	159
190830	12:56:09.764061	7,040	915
190829	12:56:09.764029	7,040	75
190828	12:56:09.763970	7,040	568
190827	12:56:09.763944	7,040	559
190826	12:56:09.763881	7,040	402
190825	12:56:09.763805	7,040	680
190824	12:56:09.763776	7,040	516
190822	12:56:09.763725	7,040	285
190185	12:55:34.281210	7,040	50
190153	12:55:32.787765	7,036	2
190102	12:55:29.346602	7,036	937
189832	12:55:01.825823	7,040	3665
189831	12:55:01.825786	7,038	335
188988	12:54:22.628871	7,040	118
188987	12:54:22.628839	7,042	182
188893	12:54:15.148475	7,042	449
188892	12:54:15.148441	7,042	51
188668	12:54:11.057134	7,042	500
188343	12:54:04.256824	7,046	873
188327	12:54:04.098056	7,040	184
188326	12:54:04.097946	7,040	457
188325	12:54:04.097890	7,042	309
188324	12:54:04.097851	7,044	50
188038	12:53:54.880193	7,044	200
188011	12:53:54.053231	7,044	1148
187989	12:53:53.888381	7,042	2647
187988	12:53:53.888337	7,042	1353
187742	12:53:46.342292	7,044	1021
187741	12:53:46.342250	7,044	327
187718	12:53:45.704628	7,050	430
187717	12:53:45.704582	7,050	1237
187716	12:53:45.704520	7,050	790
187715	12:53:45.704487	7,048	661
187695	12:53:45.520242	7,044	1211
187694	12:53:45.520215	7,044	461
187693	12:53:45.520166	7,044	328
187397	12:53:30.809159	7,050	308
187396	12:53:30.809127	7,050	300
187395	12:53:30.809089	7,050	500
187394	12:53:30.809060	7,050	30
187392	12:53:30.808991	7,050	1240
187391	12:53:30.808949	7,050	1151
187390	12:53:30.808912	7,050	658
187251	12:53:26.254705	7,050	6282
187250	12:53:26.254667	7,048	741
187220	12:53:26.067366	7,050	3060
187178	12:53:25.072202	7,048	715
187177	12:53:25.072161	7,048	1641
187176	12:53:25.072122	7,048	667
187175	12:53:25.072082	7,048	50
187174	12:53:25.072042	7,048	2000
187172	12:53:25.071971	7,048	56
187111	12:53:24.065984	7,046	1211
187110	12:53:24.065952	7,046	1123
187109	12:53:24.065913	7,046	1000
187064	12:53:23.066749	7,044	1389
186996	12:53:22.285713	7,042	715
186995	12:53:22.285667	7,042	1046
186994	12:53:22.285634	7,042	1227
186993	12:53:22.285578	7,042	1318
186992	12:53:22.285537	7,042	1021
186991	12:53:22.285508	7,042	625
186933	12:53:22.122041	7,040	712
186732	12:53:21.066821	7,040	714
186731	12:53:21.066787	7,040	992
186730	12:53:21.066756	7,040	727
186605	12:53:20.270822	7,038	674
186604	12:53:20.270788	7,038	622
186603	12:53:20.270755	7,038	352
186602	12:53:20.270722	7,036	511
186534	12:53:20.119177	7,038	49648
186533	12:53:20.119130	7,036	352
186328	12:53:15.908340	7,030	655
186314	12:53:15.799688	7,034	157
186311	12:53:15.788798	7,034	167
186310	12:53:15.788766	7,032	157
186295	12:53:15.691202	7,032	1897
186294	12:53:15.691166	7,032	69
186272	12:53:15.647336	7,034	730
186247	12:53:14.929850	7,040	992
186246	12:53:14.929807	7,040	1172
186177	12:53:11.751093	7,036	5
186164	12:53:11.568557	7,036	47
185395	12:52:52.297126	7,034	885
185394	12:52:52.297099	7,034	778
185393	12:52:52.297047	7,034	491
185375	12:52:52.143049	7,038	484
185374	12:52:52.142975	7,038	661
185373	12:52:52.142946	7,038	1063
185249	12:52:49.661628	7,040	792
185246	12:52:49.659203	7,040	775
185227	12:52:49.622738	7,042	310
185224	12:52:49.614034	7,044	649
185203	12:52:49.549151	7,042	4
185198	12:52:49.540135	7,042	266
185196	12:52:49.540066	7,042	128
185174	12:52:49.502324	7,040	12
185171	12:52:49.501508	7,040	1105
185167	12:52:49.477180	7,038	48937
185093	12:52:45.124092	7,038	975
185092	12:52:45.124067	7,038	15
185091	12:52:45.124035	7,040	73
185017	12:52:40.107910	7,038	457
185016	12:52:40.107881	7,038	97
185015	12:52:40.107850	7,040	454
184989	12:52:40.026827	7,040	3
184987	12:52:40.026747	7,040	120
184975	12:52:39.983057	7,036	200
184955	12:52:39.912731	7,038	250
184954	12:52:39.912692	7,038	406
184953	12:52:39.912655	7,038	44
184952	12:52:39.912611	7,038	1000
184918	12:52:35.016456	7,036	1
184913	12:52:34.839429	7,036	66
184762	12:52:32.272732	7,036	433
184761	12:52:32.272687	7,036	67
184590	12:52:16.385191	7,036	199
184589	12:52:16.385144	7,036	901
183902	12:51:42.993005	7,036	110
183901	12:51:42.992979	7,036	550
183673	12:51:38.960615	7,034	249
183671	12:51:38.960499	7,034	1000
183670	12:51:38.960465	7,034	495
183515	12:51:34.355930	7,034	417
181694	12:50:09.209670	7,028	250
181576	12:50:01.055885	7,030	1
181543	12:49:59.427710	7,030	5
181540	12:49:59.394611	7,030	400
180941	12:49:21.132478	7,030	44
180940	12:49:21.132455	7,030	653
180937	12:49:20.987969	7,028	2
179910	12:48:21.050819	7,030	339
179909	12:48:21.050791	7,030	703
179839	12:48:13.222213	7,030	307
179838	12:48:13.222184	7,030	544
179569	12:48:00.233470	7,030	500
179466	12:47:51.171011	7,030	10
179312	12:47:38.329771	7,030	419
179305	12:47:38.221193	7,030	1025
179015	12:47:03.353461	7,028	100
176739	12:44:06.216874	7,032	1046
176738	12:44:06.216845	7,032	927
176731	12:44:05.977112	7,032	1477
176730	12:44:05.977078	7,032	927
176729	12:44:05.977044	7,032	96
176509	12:43:51.936875	7,028	201
174874	12:42:01.178457	7,030	472
174581	12:41:29.781335	7,030	491
174580	12:41:29.781310	7,030	2
174579	12:41:29.781279	7,030	433
174578	12:41:29.781249	7,030	74
174522	12:41:26.273071	7,030	627
174521	12:41:26.273039	7,030	873
174371	12:41:16.952844	7,030	489
174370	12:41:16.952816	7,030	1601
174369	12:41:16.952779	7,030	1410
174275	12:41:09.270386	7,030	17
174274	12:41:09.270360	7,028	522
174269	12:41:09.208935	7,028	378
173904	12:40:35.536504	7,028	479
173903	12:40:35.536472	7,028	77
173902	12:40:35.536438	7,028	444
173739	12:40:27.317750	7,030	80
173617	12:40:08.101215	7,028	500
173433	12:39:48.037873	7,028	300
172713	12:38:56.415376	7,028	120
171716	12:37:24.843630	7,032	588
171652	12:37:19.732542	7,032	390
171651	12:37:19.732505	7,032	1110
170851	12:35:44.107156	7,030	100
170833	12:35:42.513932	7,026	1
170101	12:34:36.105295	7,030	115
170072	12:34:34.871098	7,030	131
170071	12:34:34.871070	7,030	869
169851	12:34:15.876808	7,030	400
169830	12:34:11.499729	7,030	210
168236	12:32:24.611323	7,030	20
167150	12:31:28.186731	7,026	396
167149	12:31:28.186688	7,026	419
167148	12:31:28.186656	7,026	627
167068	12:31:28.045778	7,026	331
167067	12:31:28.045748	7,026	647
166835	12:31:14.304896	7,024	120
166547	12:30:55.672436	7,024	270
166529	12:30:53.187127	7,026	530
166096	12:30:20.101014	7,024	20
166073	12:30:19.913856	7,026	1653
166072	12:30:19.913830	7,026	84
166041	12:30:18.571447	7,026	416
166001	12:30:16.957799	7,030	1
165957	12:30:14.644052	7,030	13
165954	12:30:14.625688	7,030	1221
165953	12:30:14.625659	7,030	1
165836	12:30:10.217701	7,030	86
165810	12:30:10.026597	7,032	1179
165791	12:30:09.922598	7,030	441
165790	12:30:09.922557	7,030	448
165789	12:30:09.922532	7,030	1000
165788	12:30:09.922491	7,032	961
165657	12:30:03.640005	7,034	13
165611	12:30:00.945833	7,034	44
165602	12:30:00.711738	7,034	352
165601	12:30:00.711704	7,034	587
165600	12:30:00.711675	7,034	1061
165446	12:29:46.120019	7,036	1450
162221	12:26:37.779290	7,040	950
162107	12:26:30.190110	7,038	150
160964	12:25:24.791109	7,038	500
160672	12:25:01.051206	7,040	491
160031	12:24:07.268325	7,040	422
160030	12:24:07.268297	7,040	240
159466	12:23:21.063466	7,040	409
158536	12:22:31.906457	7,040	270
158535	12:22:31.906415	7,040	276
158531	12:22:31.157448	7,040	224
158529	12:22:31.157388	7,040	226
158509	12:22:27.018803	7,038	123
158508	12:22:27.018771	7,038	77
158507	12:22:27.018745	7,038	300
158356	12:22:15.281220	7,040	604
158353	12:22:15.140151	7,040	50
158352	12:22:15.140115	7,040	379
158351	12:22:15.140087	7,040	166
157809	12:21:11.815066	7,040	1000
156337	12:20:01.060305	7,038	158
156336	12:20:01.060275	7,038	125
154677	12:18:21.055319	7,038	192
154675	12:18:21.055246	7,038	11
154289	12:17:41.606939	7,036	50
154266	12:17:39.185283	7,036	500
154216	12:17:31.866295	7,038	489
154215	12:17:31.866264	7,038	376
154051	12:17:13.085147	7,038	65
154049	12:17:13.085096	7,038	500
151485	12:15:13.833228	7,034	387
150494	12:14:07.045101	7,040	100
149834	12:13:21.062208	7,036	1
149786	12:13:15.344070	7,036	87
149783	12:13:15.329998	7,036	1160
149782	12:13:15.329957	7,036	340
149556	12:12:54.111939	7,036	82
149555	12:12:54.111912	7,036	918
149167	12:12:25.838725	7,034	200
149021	12:12:16.214500	7,036	61
149020	12:12:16.214471	7,036	621
149009	12:12:16.051457	7,036	432
149008	12:12:16.051425	7,036	216
148833	12:12:11.823615	7,036	587
148472	12:11:36.715796	7,034	192
148471	12:11:36.715768	7,034	368
148454	12:11:35.361841	7,034	518
148453	12:11:35.361801	7,034	45
148445	12:11:35.152048	7,036	139
148444	12:11:35.152021	7,036	728
148432	12:11:34.939242	7,034	979
148431	12:11:34.939199	7,034	1021
148335	12:11:29.649633	7,034	50
147780	12:11:09.821126	7,036	2
147779	12:11:09.821098	7,036	488
147777	12:11:09.821048	7,036	500
147090	12:10:25.483078	7,034	103
146624	12:10:02.751507	7,034	150
146571	12:10:01.068696	7,038	624
146046	12:09:39.214918	7,036	1006
146045	12:09:39.214889	7,036	484
146044	12:09:39.214863	7,036	2393
146040	12:09:39.146550	7,038	1
146034	12:09:39.013868	7,038	1
146031	12:09:38.979888	7,038	1095
146030	12:09:38.979864	7,038	1405
146029	12:09:38.979824	7,038	1000
145227	12:08:43.723156	7,038	640
145025	12:08:38.033050	7,038	500
144740	12:08:27.440712	7,038	860
144714	12:08:27.235225	7,040	200
144664	12:08:25.144278	7,040	717
144657	12:08:25.002685	7,040	440
144455	12:08:13.173113	7,040	377
144454	12:08:13.173082	7,040	4544
144453	12:08:13.173054	7,038	1664
144452	12:08:13.172987	7,038	103
144451	12:08:13.172943	7,038	580
143995	12:08:05.474849	7,036	10
142746	12:07:38.344841	7,038	420
141597	12:06:41.063932	7,036	489
141596	12:06:41.063895	7,036	125
141538	12:06:38.619016	7,034	60
139612	12:05:35.979492	7,038	441
138081	12:03:55.974797	7,038	28
138080	12:03:55.974768	7,038	422
136931	12:02:58.256991	7,038	1
136918	12:02:56.274636	7,038	52
136914	12:02:56.259269	7,038	25
136913	12:02:56.259233	7,038	475
136674	12:02:38.337504	7,040	542
136671	12:02:38.167275	7,038	150
136550	12:02:26.383768	7,040	956
136547	12:02:26.246213	7,038	622
136457	12:02:22.338948	7,040	958
136446	12:02:22.178605	7,038	280
136445	12:02:22.178560	7,038	473
136245	12:02:03.944764	7,036	340
136244	12:02:03.944734	7,036	657
135950	12:01:41.053778	7,036	491
135513	12:01:11.558857	7,036	41
134239	12:00:35.955816	7,036	350
134237	12:00:35.955771	7,036	60
132551	11:58:42.904420	7,036	100
132494	11:58:38.219804	7,034	500
131293	11:57:16.069876	7,034	152
131288	11:57:15.929534	7,034	491
131133	11:57:03.945060	7,034	351
131132	11:57:03.945029	7,034	55
131131	11:57:03.945000	7,034	56
131130	11:57:03.944966	7,034	924
129762	11:55:01.051424	7,032	253
129761	11:55:01.051389	7,032	216
129051	11:54:13.949802	7,030	424
128097	11:53:21.055116	7,032	265
128096	11:53:21.055091	7,032	500
128043	11:53:14.474590	7,032	434
128042	11:53:14.474545	7,032	66
127878	11:53:03.447221	7,032	1000
127301	11:52:22.851519	7,030	179
127300	11:52:22.851483	7,030	983
127281	11:52:22.169886	7,032	1184
127280	11:52:22.169856	7,032	974
127279	11:52:22.169825	7,032	611
127278	11:52:22.169779	7,032	499
127218	11:52:15.883506	7,034	463
127217	11:52:15.883477	7,034	250
126591	11:51:26.647526	7,032	1
125151	11:49:58.462041	7,036	583
125150	11:49:58.462007	7,036	417
125112	11:49:57.793480	7,032	469
125111	11:49:57.793457	7,034	68
125110	11:49:57.793418	7,034	963
124174	11:49:30.829137	7,034	569
123825	11:49:02.577799	7,036	5
123678	11:48:56.025629	7,034	275
123675	11:48:55.999746	7,034	426
123671	11:48:55.858837	7,034	33
123669	11:48:55.858786	7,034	500
122939	11:47:47.329379	7,030	17
122938	11:47:47.329346	7,030	483
122377	11:47:10.977748	7,030	349
122376	11:47:10.977718	7,030	578
122375	11:47:10.977688	7,030	73
122293	11:47:03.811955	7,030	642
122292	11:47:03.811928	7,030	74
122291	11:47:03.811891	7,030	759
122290	11:47:03.811850	7,030	25
122142	11:46:54.230543	7,030	40
121149	11:45:54.070839	7,034	721
121148	11:45:54.070804	7,034	694
121145	11:45:53.922389	7,030	520
121144	11:45:53.922360	7,030	480
120671	11:45:28.655661	7,030	559
120660	11:45:28.616263	7,030	396
120641	11:45:28.451737	7,030	115
120640	11:45:28.451706	7,030	161
120631	11:45:28.424823	7,030	942
120630	11:45:28.424795	7,030	765
120629	11:45:28.424756	7,030	793
120117	11:45:16.887646	7,026	397
120116	11:45:16.887621	7,026	850
120115	11:45:16.887576	7,028	1253
119873	11:45:08.084643	7,030	427
119825	11:45:07.835391	7,030	439
118853	11:44:29.134800	7,032	224
118103	11:43:57.379364	7,028	63
118065	11:43:57.243505	7,032	7
118064	11:43:57.243448	7,032	695
118061	11:43:57.241957	7,032	345
118060	11:43:57.241909	7,032	33
118059	11:43:57.241873	7,030	61
118019	11:43:57.086796	7,032	766
118018	11:43:57.086763	7,032	831
118010	11:43:56.963605	7,032	33
118002	11:43:56.917647	7,034	68
117937	11:43:55.588349	7,036	1085
117936	11:43:55.588318	7,036	1510
117913	11:43:54.379471	7,038	274
117912	11:43:54.379422	7,038	568
117909	11:43:54.218651	7,036	893
117908	11:43:54.218622	7,036	107
117773	11:43:45.483275	7,038	474
117772	11:43:45.483247	7,038	770
117771	11:43:45.483216	7,038	180
117761	11:43:45.138547	7,036	990
117760	11:43:45.138516	7,036	1110
117759	11:43:45.138482	7,036	1093
117397	11:43:26.894283	7,038	644
117394	11:43:26.732784	7,036	545
117286	11:43:21.050497	7,038	192
117285	11:43:21.050465	7,038	1308
117282	11:43:21.050367	7,038	692
115166	11:41:41.060172	7,036	306
114929	11:41:32.010129	7,036	10
114540	11:41:02.980887	7,036	75
114523	11:41:02.868756	7,036	109
114506	11:41:02.555976	7,036	139
114057	11:40:44.365767	7,034	2
113395	11:40:01.058017	7,036	720
113331	11:39:55.399598	7,036	60
112915	11:39:33.230165	7,032	272
112589	11:39:28.049798	7,030	753
112402	11:39:27.957851	7,030	540
112213	11:39:18.524967	7,030	201
112212	11:39:18.524941	7,030	30
112211	11:39:18.524911	7,030	500
112210	11:39:18.524873	7,030	500
112209	11:39:18.524844	7,030	73
112202	11:39:18.509210	7,030	627
112201	11:39:18.509177	7,030	90
112174	11:39:18.348086	7,028	409
112173	11:39:18.348058	7,028	1072
112172	11:39:18.348023	7,028	459
111921	11:39:00.788533	7,026	475
111920	11:39:00.788506	7,026	505
111897	11:39:00.552289	7,026	642
111896	11:39:00.552249	7,026	58
111542	11:38:45.897707	7,026	351
111541	11:38:45.897620	7,026	305
111538	11:38:45.896478	7,026	1421
111519	11:38:45.772278	7,026	1206
111512	11:38:45.743734	7,026	1115
111327	11:38:36.770837	7,024	323
111322	11:38:36.708431	7,024	801
111321	11:38:36.708402	7,024	362
111139	11:38:21.756429	7,024	812
110772	11:37:54.756052	7,022	701
110481	11:37:20.754554	7,020	110
110480	11:37:20.754509	7,020	502
110301	11:36:46.302692	7,020	286
110300	11:36:46.302656	7,020	96
110295	11:36:46.132959	7,020	500
110059	11:36:09.456107	7,020	433
110020	11:36:05.991515	7,020	288
110019	11:36:05.991470	7,020	212
109433	11:35:18.010417	7,020	993
109432	11:35:18.010392	7,020	7
109422	11:35:17.540136	7,020	778
109421	11:35:17.540098	7,020	192
109420	11:35:17.540070	7,020	30
109070	11:35:01.064181	7,018	400
107382	11:33:21.061029	7,016	832
107194	11:32:59.717463	7,016	248
107193	11:32:59.717429	7,016	609
106832	11:32:44.793931	7,016	475
106831	11:32:44.793877	7,016	525
106507	11:32:24.923749	7,016	5
106029	11:31:51.593142	7,008	30
105705	11:31:17.672204	7,016	651
105704	11:31:17.672168	7,016	349
105491	11:31:07.963897	7,006	765
105490	11:31:07.963846	7,008	935
105347	11:31:01.651295	7,016	638
105346	11:31:01.651251	7,016	362
105222	11:30:52.570984	7,016	426
105129	11:30:48.178755	7,014	1000
105128	11:30:48.178717	7,014	488
104925	11:30:41.414490	7,010	495
104508	11:30:25.476484	7,008	414
103994	11:29:47.413304	7,006	942
103968	11:29:46.694285	7,004	250
103967	11:29:46.694251	7,004	521
103895	11:29:44.693506	7,002	564
103879	11:29:44.550397	7,002	568
103878	11:29:44.550362	7,002	1188
103877	11:29:44.550338	7,002	925
103876	11:29:44.550298	7,002	919
103839	11:29:42.779534	7,000	275
103838	11:29:42.779509	7,000	1118
103837	11:29:42.779466	7,000	93
103824	11:29:42.395481	7,000	1121
103823	11:29:42.395450	7,000	879
101757	11:27:45.587256	7,000	182
101756	11:27:45.587234	6,998	344
101755	11:27:45.587207	6,998	1112
101754	11:27:45.587182	6,998	886
101753	11:27:45.587140	6,998	1476
101162	11:27:25.799558	6,996	941
101161	11:27:25.799515	6,996	950
101132	11:27:25.549658	6,996	22
101129	11:27:25.529935	6,996	126
101088	11:27:25.459902	7,002	67
101083	11:27:25.458058	7,002	361
101082	11:27:25.458033	7,002	259
101081	11:27:25.457977	7,000	1
101080	11:27:25.457947	7,000	499
101046	11:27:25.331487	7,000	2
101041	11:27:25.326771	7,000	150
101036	11:27:25.286123	7,000	2850
101035	11:27:25.286096	7,000	150
101033	11:27:25.286042	7,000	2000
101031	11:27:25.285986	7,000	2000
100801	11:27:15.045244	7,002	3
100782	11:27:14.997697	7,002	262
100761	11:27:14.948884	7,004	613
100746	11:27:14.901508	7,006	500
100745	11:27:14.901459	7,006	499
100686	11:27:14.386530	7,012	965
100685	11:27:14.386503	7,012	967
100684	11:27:14.386470	7,012	559
100654	11:27:13.954531	7,012	441
100653	11:27:13.954504	7,012	491
100652	11:27:13.954480	7,012	61
100651	11:27:13.954452	7,014	1
100555	11:27:08.011723	7,014	48
100528	11:27:06.335674	7,014	15
100347	11:26:47.712843	7,018	5
100304	11:26:46.091301	7,014	838
100303	11:26:46.091268	7,014	71
100302	11:26:46.091225	7,014	91
100077	11:26:14.487841	7,014	192
99955	11:26:06.768131	7,014	126
99954	11:26:06.768100	7,014	500
99953	11:26:06.768063	7,014	599
99952	11:26:06.768026	7,014	75
98678	11:24:50.653440	7,020	119
98677	11:24:50.653391	7,020	5
98676	11:24:50.653365	7,020	286
98590	11:24:42.134327	7,020	738
98589	11:24:42.134282	7,020	262
97273	11:23:10.785947	7,020	2
94977	11:21:02.819986	7,020	500
94158	11:20:39.226461	7,020	5
93482	11:20:17.606787	7,018	1000
93481	11:20:17.606759	7,018	395
93369	11:20:11.751719	7,018	1000
92813	11:19:55.453684	7,014	192
92599	11:19:44.306904	7,018	154
92017	11:19:08.661590	7,018	129
92016	11:19:08.661557	7,018	371
89627	11:17:42.584567	7,012	1167
89609	11:17:42.510148	7,012	1244
89608	11:17:42.510123	7,012	528
89477	11:17:36.019533	7,012	64
89476	11:17:36.019499	7,012	896
89291	11:17:15.153012	7,012	110
86311	11:14:28.562446	7,012	11
86310	11:14:28.562402	7,012	1157
86309	11:14:28.562369	7,012	386
85924	11:13:52.592334	7,010	641
85459	11:13:21.069993	7,010	311
85458	11:13:21.069948	7,010	139
84645	11:12:15.447753	7,010	492
84636	11:12:15.245275	7,010	581
84635	11:12:15.245235	7,010	8
84004	11:11:32.861362	7,010	1
84001	11:11:32.829252	7,010	9
83992	11:11:32.799760	7,010	945
83926	11:11:29.334316	7,012	5
83923	11:11:29.302151	7,012	492
83922	11:11:29.302112	7,012	1
83919	11:11:29.292114	7,014	725
83910	11:11:29.176023	7,012	1
83907	11:11:29.142705	7,012	143
83904	11:11:29.100928	7,012	861
83903	11:11:29.100854	7,012	798
83902	11:11:29.100819	7,012	364
83758	11:11:17.220296	7,014	250
83427	11:10:54.996808	7,014	475
83426	11:10:54.996761	7,014	525
83126	11:10:32.982648	7,014	474
83125	11:10:32.982614	7,014	395
82418	11:10:01.054986	7,014	605
81810	11:09:41.904436	7,012	416
81809	11:09:41.904398	7,012	220
80043	11:08:14.623090	7,016	100
79302	11:07:19.672244	7,016	911
79113	11:07:06.792053	7,016	838
79112	11:07:06.792011	7,016	101
78945	11:06:56.987378	7,004	131
78776	11:06:44.583454	7,002	1
78709	11:06:41.059542	7,004	532
78704	11:06:39.688922	7,004	589
78703	11:06:39.688884	7,004	411
78352	11:06:21.664368	7,004	589
78351	11:06:21.664331	7,004	411
76074	11:05:35.583312	7,002	919
75783	11:05:27.591840	7,002	186
75782	11:05:27.591807	7,002	814
75306	11:05:01.060347	7,002	485
75305	11:05:01.060314	7,002	2
73950	11:03:49.941396	7,000	500
73942	11:03:49.886790	7,002	409
73921	11:03:49.701330	7,000	916
73808	11:03:47.453646	7,000	918
73750	11:03:43.470936	6,998	662
73749	11:03:43.470903	6,998	983
73570	11:03:30.119781	6,990	2000
73453	11:03:21.890912	6,998	1
73450	11:03:21.869152	6,998	33
73434	11:03:21.790027	6,998	39
73433	11:03:21.790002	6,998	961
73404	11:03:21.053369	7,000	425
73369	11:03:18.877159	7,000	92
72783	11:02:59.511379	7,000	336
72781	11:02:59.511310	7,000	714
72632	11:02:53.944020	7,000	372
72631	11:02:53.943989	7,000	280
72630	11:02:53.943953	7,000	500
72629	11:02:53.943914	7,000	84
72628	11:02:53.943876	6,998	50
72432	11:02:41.797924	6,994	141
72410	11:02:39.679050	6,994	350
70974	11:01:04.939151	7,000	416
70854	11:00:57.156385	7,002	882
70853	11:00:57.156346	7,002	335
70695	11:00:46.263869	7,000	584
70406	11:00:24.179269	7,000	491
70358	11:00:22.229700	7,000	1000
70292	11:00:20.160367	7,000	10
70152	11:00:11.900411	7,002	468
70151	11:00:11.900374	7,002	536
70146	11:00:11.878190	7,000	415
70120	11:00:11.681957	7,000	1200
70119	11:00:11.681927	7,000	1345
70118	11:00:11.681878	7,000	40
69670	10:59:55.043591	6,990	1216
69669	10:59:55.043565	6,990	300
69668	10:59:55.043530	6,990	582
69631	10:59:53.852476	6,990	1418
69612	10:59:53.794051	6,988	274
69611	10:59:53.794003	6,988	945
69146	10:59:34.028191	6,986	1059
68443	10:58:56.056014	6,984	232
67447	10:58:16.169193	6,972	529
67446	10:58:16.169157	6,972	618
67445	10:58:16.169130	6,972	72
67444	10:58:16.169101	6,972	1032
67442	10:58:16.169057	6,974	2000
67441	10:58:16.169023	6,976	480
67440	10:58:16.168993	6,976	980
67439	10:58:16.168954	6,980	883
67438	10:58:16.168926	6,980	384
67437	10:58:16.168883	6,980	22
67136	10:57:43.918055	6,972	300
66982	10:57:26.706426	6,988	5
66391	10:56:42.708034	6,974	1131
66390	10:56:42.708003	6,974	131
66296	10:56:35.236293	6,972	437
66294	10:56:35.236235	6,972	138
66272	10:56:34.589921	6,972	1255
66271	10:56:34.589836	6,972	289
66270	10:56:34.589790	6,972	437
66035	10:56:24.219837	6,970	192
65254	10:55:48.339799	6,964	192
65128	10:55:47.796866	6,964	192
63345	10:54:00.765673	6,962	204
63198	10:53:57.852093	6,970	97
63107	10:53:54.634144	6,970	1776
63106	10:53:54.634116	6,970	224
62614	10:53:28.597031	6,970	203
62613	10:53:28.596967	6,970	269
62612	10:53:28.596935	6,970	188
62611	10:53:28.596900	6,968	340
60898	10:52:06.733488	6,958	113
60897	10:52:06.733462	6,958	528
60896	10:52:06.733437	6,958	359
60535	10:51:58.841835	6,956	442
60534	10:51:58.841798	6,956	30
60389	10:51:56.620778	6,958	10
60368	10:51:56.238105	6,958	516
60363	10:51:56.174617	6,958	74
60362	10:51:56.174572	6,958	460
60361	10:51:56.174537	6,958	419
60360	10:51:56.174507	6,958	565
57731	10:49:39.286024	6,968	809
57730	10:49:39.285989	6,968	191
56935	10:49:08.150635	6,950	881
56933	10:49:08.150586	6,954	1418
56931	10:49:08.150527	6,962	2000
56930	10:49:08.150484	6,962	550
56929	10:49:08.150458	6,964	1151
56849	10:49:03.281060	6,968	5
56006	10:48:37.008174	6,968	96
55903	10:48:34.201661	6,964	1
55890	10:48:34.182395	6,964	193
55885	10:48:34.157621	6,964	429
55882	10:48:34.157401	6,964	392
55859	10:48:34.094963	6,964	5
55850	10:48:34.071767	6,962	1093
55847	10:48:34.058995	6,964	397
55840	10:48:34.009573	6,962	1161
55839	10:48:34.009548	6,962	1118
55838	10:48:34.009500	6,962	500
55677	10:48:29.912403	6,958	616
55676	10:48:29.912362	6,958	788
55657	10:48:29.547178	6,954	582
55546	10:48:28.132659	6,954	752
55406	10:48:28.045783	6,954	482
55405	10:48:28.045710	6,954	500
55404	10:48:28.045680	6,954	88
54964	10:48:14.205488	6,954	439
54942	10:48:14.069467	6,954	5
54939	10:48:14.053971	6,954	444
54897	10:48:13.937730	6,954	256
54896	10:48:13.937702	6,954	254
54895	10:48:13.937665	6,954	4375
54894	10:48:13.937638	6,952	1123
54893	10:48:13.937587	6,952	176
54695	10:48:05.372243	6,952	966
54647	10:48:03.146384	6,952	39
54646	10:48:03.146349	6,952	431
54034	10:47:40.461737	6,952	605
53687	10:47:32.509673	6,952	35
53680	10:47:32.187548	6,952	127
53679	10:47:32.187516	6,952	1
53674	10:47:32.161384	6,950	963
53673	10:47:32.161351	6,950	376
53662	10:47:32.067422	6,952	82
53657	10:47:32.033781	6,952	1043
53633	10:47:31.987263	6,950	973
53627	10:47:31.946048	6,950	252
53626	10:47:31.946011	6,950	1175
53625	10:47:31.945986	6,950	3226
53624	10:47:31.945964	6,950	1151
53623	10:47:31.945897	6,950	44
53622	10:47:31.945866	6,950	622
53621	10:47:31.945832	6,950	715
53620	10:47:31.945808	6,950	815
52997	10:47:13.427021	6,950	192
52911	10:47:13.175598	6,948	431
52910	10:47:13.175553	6,948	425
52898	10:47:13.057088	6,948	48
52897	10:47:13.057046	6,948	981
52831	10:47:05.669690	6,948	1114
52825	10:47:05.568664	6,948	310
52824	10:47:05.568626	6,948	597
52823	10:47:05.568587	6,948	1225
52822	10:47:05.568554	6,948	1000
52800	10:47:05.113942	6,950	486
52767	10:47:04.955846	6,950	5000
52070	10:46:21.485777	6,950	7
52069	10:46:21.485748	6,950	993
51632	10:46:00.275448	6,950	200
51631	10:46:00.275411	6,950	800
51069	10:45:23.960648	6,946	13
51068	10:45:23.960618	6,946	67
50930	10:45:14.832840	6,948	74
50914	10:45:14.773022	6,948	1000
48439	10:43:38.978720	6,950	20
48421	10:43:38.608132	6,946	204
47764	10:43:07.734632	6,946	229
47508	10:42:55.740040	6,950	2846
47507	10:42:55.740011	6,950	1092
47506	10:42:55.739966	6,950	1062
45188	10:40:57.520636	6,944	1195
44751	10:40:33.926193	6,944	200
44291	10:40:10.024920	6,950	938
44290	10:40:10.024886	6,950	282
44289	10:40:10.024819	6,950	780
43823	10:39:50.558985	6,950	5
43580	10:39:42.710822	6,948	482
43545	10:39:42.547519	6,948	312
43533	10:39:42.485815	6,948	1131
43532	10:39:42.485770	6,948	557
43178	10:39:32.878280	6,948	483
43177	10:39:32.878252	6,948	795
43176	10:39:32.878213	6,948	569
43175	10:39:32.878178	6,948	153
41736	10:38:47.162373	6,948	10
41641	10:38:43.531715	6,948	1000
41640	10:38:43.531682	6,948	1000
40631	10:38:22.164941	6,950	96
40630	10:38:22.164916	6,950	158
40629	10:38:22.164867	6,950	346
40490	10:38:17.236914	6,948	122
40462	10:38:17.093235	6,948	1215
40461	10:38:17.093196	6,948	1163
39751	10:37:59.629910	6,942	10
39750	10:37:59.629879	6,946	481
39740	10:37:59.569780	6,946	72
39730	10:37:59.459818	6,950	894
39729	10:37:59.459792	6,950	594
39728	10:37:59.459756	6,950	1512
39523	10:37:51.012969	6,948	500
38555	10:37:29.722978	6,946	2
37108	10:36:51.981871	6,970	712
36239	10:36:34.828932	6,970	288
36238	10:36:34.828872	6,970	132
35721	10:36:18.244433	6,970	300
34769	10:35:57.545153	6,980	2500
34767	10:35:57.545097	6,980	500
34728	10:35:56.774949	6,980	1500
34467	10:35:45.702907	6,980	1000
34375	10:35:42.709385	6,982	397
34374	10:35:42.709342	6,982	1
33907	10:35:34.083854	6,984	288
33906	10:35:34.083778	6,984	1196
33905	10:35:34.083713	6,984	472
33904	10:35:34.083665	6,984	44
33845	10:35:32.881179	6,982	19
33148	10:35:17.309153	6,984	456
32978	10:35:12.767766	6,984	461
32257	10:34:57.741553	6,992	452
32225	10:34:57.645842	6,992	457
32215	10:34:57.635256	6,992	14
32212	10:34:57.614809	6,992	1315
32203	10:34:57.576099	6,992	671
32202	10:34:57.576058	6,992	566
32199	10:34:57.575792	6,992	75
32198	10:34:57.575761	6,992	1069
32189	10:34:57.429534	6,992	1000
31035	10:34:21.528764	6,992	881
30961	10:34:21.199913	7,000	5000
30614	10:34:07.863779	7,000	434
30613	10:34:07.863744	7,000	52
30596	10:34:07.486261	7,000	914
30594	10:34:07.486190	7,000	59
30592	10:34:07.486141	7,000	93
30570	10:34:07.324819	7,000	771
29500	10:33:52.705090	7,000	1136
29499	10:33:52.705065	7,000	50
26339	10:32:42.703732	7,010	372
25505	10:32:16.053183	7,010	91
25504	10:32:16.053156	7,010	209
24686	10:31:42.823833	7,010	345
24685	10:31:42.823801	7,012	676
24638	10:31:42.702196	7,012	36
23712	10:31:24.807917	7,012	440
23667	10:31:24.518651	7,010	1946
23666	10:31:24.518615	7,014	609
23665	10:31:24.518569	7,018	200
23664	10:31:24.518545	7,018	283
23663	10:31:24.518488	7,018	409
23662	10:31:24.518463	7,020	2500
23661	10:31:24.518399	7,020	71
23660	10:31:24.518370	7,020	490
23659	10:31:24.518334	7,020	92
16551	10:30:03.250112	7,036	1
16441	10:30:02.735278	7,036	1
15679	10:29:51.988960	7,020	2408
15678	10:29:51.988916	7,020	472
15677	10:29:51.988882	7,020	70
14347	10:29:19.975438	7,036	727
14307	10:29:19.409667	7,036	437
14289	10:29:19.280470	7,038	1000
14288	10:29:19.280445	7,038	141
14287	10:29:19.280423	7,038	4000
14286	10:29:19.280400	7,038	14
14285	10:29:19.280379	7,038	5
14284	10:29:19.280356	7,038	5
14283	10:29:19.280333	7,038	1071
14282	10:29:19.280311	7,038	764
14281	10:29:19.280286	7,038	1
14280	10:29:19.280261	7,038	8
14279	10:29:19.280237	7,038	409
14278	10:29:19.280215	7,038	305
14277	10:29:19.280192	7,038	421
14276	10:29:19.280166	7,038	24
14275	10:29:19.280142	7,038	538
14274	10:29:19.280120	7,038	481
14273	10:29:19.280096	7,038	400
14272	10:29:19.280072	7,038	1571
14271	10:29:19.280050	7,038	1148
14270	10:29:19.280026	7,038	1027
14269	10:29:19.280001	7,038	1028
14268	10:29:19.279975	7,038	1155
14267	10:29:19.279954	7,038	862
14266	10:29:19.279929	7,038	364
14265	10:29:19.279907	7,038	63
14264	10:29:19.279879	7,038	148
14263	10:29:19.279857	7,038	455
14262	10:29:19.279834	7,038	1561
14261	10:29:19.279808	7,038	969
14260	10:29:19.279781	7,038	1070
14259	10:29:19.279758	7,038	254
14258	10:29:19.279734	7,038	2
14257	10:29:19.279712	7,038	868
14256	10:29:19.279686	7,038	148
14255	10:29:19.279666	7,038	1048
14254	10:29:19.279642	7,038	429
14253	10:29:19.279606	7,038	23
14252	10:29:19.279572	7,038	20
14251	10:29:19.279544	7,038	36
14250	10:29:19.279510	7,038	1444
14249	10:29:19.279483	7,038	10
14248	10:29:19.279444	7,038	161
14247	10:29:19.279409	7,038	3
14246	10:29:19.279372	7,038	382
14245	10:29:19.279337	7,038	1000
14244	10:29:19.279294	7,038	10
14243	10:29:19.279258	7,038	61
14242	10:29:19.279222	7,038	3
14241	10:29:19.279183	7,038	322
14240	10:29:19.279109	7,038	4
14239	10:29:19.279025	7,038	2
14238	10:29:19.278976	7,038	7