ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΣΥΜΒ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
423029	17:18:43.208918	1,130	20
423028	17:18:43.208883	1,130	380
420265	17:10:02.796302	1,130	25
367233	16:34:15.463506	1,135	1
365462	16:32:41.426354	1,125	1000
358879	16:27:57.937783	1,135	200
353572	16:24:18.455215	1,135	1000
353571	16:24:18.455155	1,135	600
353570	16:24:18.455129	1,135	250
353569	16:24:18.455084	1,135	500
353568	16:24:18.455057	1,135	500
352823	16:23:23.297510	1,125	3100
352263	16:23:04.145518	1,125	3300
351812	16:22:46.498147	1,130	57
351681	16:22:36.003500	1,130	1000
351680	16:22:36.003462	1,130	1000
351679	16:22:36.003417	1,130	943
351535	16:22:31.175506	1,125	1400
351429	16:22:20.629351	1,125	300
351405	16:22:17.803140	1,125	300
347944	16:18:09.206186	1,120	1000
342446	16:11:57.382380	1,130	557
342445	16:11:57.382321	1,130	443
338279	16:07:34.322002	1,130	1
336733	16:06:24.664267	1,120	1040
336732	16:06:24.664242	1,115	2800
336427	16:06:21.678560	1,115	500
280567	14:57:47.602363	1,130	101
280512	14:57:41.724823	1,130	101
280450	14:57:36.465574	1,130	101
280406	14:57:34.098858	1,130	101
273762	14:46:36.340426	1,115	1250
199604	13:05:11.552950	1,130	1
197806	13:03:19.472326	1,120	3000
180984	12:49:25.792540	1,125	300
157622	12:20:55.957162	1,130	1
157621	12:20:55.957135	1,125	1199
157429	12:20:43.961061	1,120	200
156084	12:19:46.104373	1,120	500
155701	12:19:24.793521	1,120	1000
154734	12:18:26.919934	1,115	1500
153577	12:16:44.480586	1,115	1500
152841	12:16:01.477565	1,120	300
132078	11:58:30.665006	1,120	3000
88844	11:16:53.590377	1,125	1
88843	11:16:53.590346	1,120	3300
54996	10:48:14.642829	1,120	750
54834	10:48:11.933684	1,120	350
54833	10:48:11.933649	1,120	1100
54832	10:48:11.933621	1,120	800
54690	10:48:05.247725	1,120	300
52569	10:46:52.159419	1,120	1650
52566	10:46:51.936798	1,120	1650
46540	10:42:21.957442	1,125	300