Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360359	17:12:20.790000	1,260	565
360358	17:12:20.787000	1,260	250
360357	17:12:20.786000	1,260	70
360356	17:12:20.785000	1,260	601
360355	17:12:20.785000	1,260	399
360354	17:12:20.784000	1,260	101
331938	16:53:27.882000	1,275	101
331896	16:53:25.602000	1,275	101
331877	16:53:24.338000	1,275	101
331836	16:53:22.634000	1,275	101
331651	16:53:20.775000	1,275	101
318365	16:44:41.070000	1,260	1486
318364	16:44:41.069000	1,265	40
318363	16:44:41.068000	1,270	224
282813	16:09:20.317000	1,270	830
282812	16:09:20.305000	1,270	46
277134	16:02:44.574000	1,270	101
277069	16:02:37.078000	1,270	101
276995	16:02:22.997000	1,270	101
276954	16:02:20.360000	1,270	101
254562	15:37:06.969000	1,265	170
207297	14:41:37.717000	1,275	50
207296	14:41:37.717000	1,270	3300
207077	14:41:31.377000	1,270	3300
194288	14:28:45.222000	1,275	75
193964	14:28:27.363000	1,270	900
183027	14:13:31.094000	1,270	100
128192	12:41:53.247000	1,280	80
128191	12:41:53.246000	1,265	200
127973	12:41:48.868000	1,265	300
127902	12:41:42.993000	1,265	300
126749	12:39:47.631000	1,265	1300
126748	12:39:47.630000	1,265	1200
109241	12:09:43.050000	1,275	3300
106830	12:03:42.799000	1,280	5
106829	12:03:42.799000	1,270	3300
106770	12:03:30.839000	1,270	3300
88508	11:32:30.071000	1,280	50
88507	11:32:30.071000	1,275	1000
88109	11:32:01.298000	1,270	700
88047	11:31:53.999000	1,270	1300
87994	11:31:45.985000	1,270	1300
87765	11:31:27.710000	1,270	3300
63573	11:03:03.409000	1,270	700
63557	11:03:00.921000	1,270	1300
63531	11:02:58.923000	1,270	1300
63356	11:02:47.682000	1,270	3300
63275	11:02:41.625000	1,270	750
52631	10:52:07.069000	1,280	50
52630	10:52:07.068000	1,275	250