ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΧΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
360984	17:14:50.933000	1,860	894
360983	17:14:50.933000	1,860	406
360013	17:11:36.080000	1,860	250
358691	17:10:40.073000	1,860	220
358690	17:10:40.072000	1,860	236
358689	17:10:40.072000	1,860	44
358688	17:10:40.071000	1,860	8
342353	16:58:29.377000	1,850	1000
338786	16:56:32.782000	1,852	30
337673	16:56:06.857000	1,854	10
333803	16:54:23.562000	1,854	140
333802	16:54:23.561000	1,854	60
333801	16:54:23.561000	1,854	800
326366	16:50:48.664000	1,852	533
324405	16:49:48.366000	1,850	1000
319727	16:45:30.768000	1,850	450
305941	16:34:03.343000	1,858	255
305940	16:34:03.342000	1,858	745
302452	16:30:55.842000	1,844	392
302451	16:30:55.842000	1,850	4
302450	16:30:55.841000	1,850	4
302449	16:30:55.840000	1,850	100
301258	16:29:38.169000	1,856	500
301257	16:29:38.169000	1,856	750
301214	16:29:35.389000	1,856	250
301213	16:29:35.388000	1,856	1000
301207	16:29:34.306000	1,856	500
301162	16:29:28.954000	1,856	1000
301075	16:29:23.722000	1,856	1000
299756	16:27:48.964000	1,856	4
299755	16:27:48.963000	1,856	150
298219	16:26:24.217000	1,860	50
293251	16:21:20.736000	1,858	400
288422	16:16:00.746000	1,858	2
286069	16:12:52.543000	1,848	100
285834	16:12:48.808000	1,850	3
285833	16:12:48.807000	1,850	8
280746	16:07:05.599000	1,850	100
277627	16:03:21.676000	1,850	19
277626	16:03:21.675000	1,850	2981
276092	16:00:58.305000	1,850	49
276091	16:00:58.304000	1,842	1
276024	16:00:52.499000	1,840	758
274062	15:58:30.294000	1,842	49
269693	15:52:58.613000	1,840	500
269692	15:52:58.613000	1,840	750
269648	15:52:55.164000	1,840	250
269647	15:52:55.164000	1,840	1000
269638	15:52:53.191000	1,840	500
269536	15:52:48.743000	1,840	1000
269518	15:52:43.951000	1,840	1000
261127	15:44:12.435000	1,848	263
261126	15:44:12.434000	1,842	236
261125	15:44:12.433000	1,842	201
259214	15:41:43.495000	1,842	600
259069	15:41:29.088000	1,842	191
250498	15:31:05.616000	1,842	9
250418	15:30:58.387000	1,840	600
250160	15:30:41.377000	1,838	751
250159	15:30:41.377000	1,838	711
250158	15:30:41.376000	1,838	564
250157	15:30:41.376000	1,836	236
248741	15:29:06.914000	1,838	210
248114	15:27:39.280000	1,836	10
246465	15:24:29.187000	1,838	1
245816	15:23:22.106000	1,838	15
240890	15:19:33.544000	1,838	10
240889	15:19:33.543000	1,838	2000
236079	15:12:49.165000	1,838	1
236056	15:12:49.039000	1,838	99
236053	15:12:48.999000	1,838	50
235928	15:12:37.383000	1,838	700
235846	15:12:29.847000	1,838	1300
235793	15:12:26.055000	1,838	1300
235774	15:12:22.190000	1,838	49
235734	15:12:17.469000	1,838	100
235729	15:12:17.262000	1,838	100
235530	15:12:14.537000	1,838	100
235493	15:12:07.606000	1,838	500
235459	15:12:04.126000	1,838	859
235399	15:11:59.134000	1,838	1542
228849	15:05:02.907000	1,838	1
228779	15:05:02.653000	1,838	36
221345	14:57:14.971000	1,842	200
220352	14:55:22.021000	1,830	129
220351	14:55:22.021000	1,830	10
220350	14:55:22.020000	1,830	431
220118	14:55:02.165000	1,834	300
220117	14:55:02.164000	1,834	171
220044	14:54:49.363000	1,834	129
220043	14:54:49.362000	1,834	90
220018	14:54:49.253000	1,834	210
220010	14:54:49.239000	1,834	100
218556	14:52:24.896000	1,830	92
214071	14:48:52.506000	1,830	77
212530	14:46:56.182000	1,836	15
211084	14:45:46.360000	1,836	18
209003	14:44:00.492000	1,842	5
208961	14:43:56.401000	1,838	500
208813	14:43:33.626000	1,842	100
204069	14:39:37.861000	1,842	1000
204068	14:39:37.861000	1,842	1000
204067	14:39:37.860000	1,846	250
204066	14:39:37.860000	1,848	700
204065	14:39:37.859000	1,848	744
200221	14:33:05.756000	1,848	1019
199263	14:32:29.086000	1,848	237
196453	14:30:17.279000	1,850	700
196452	14:30:17.278000	1,850	500
196451	14:30:17.277000	1,850	200
196450	14:30:17.277000	1,852	550
196449	14:30:17.276000	1,852	20
194884	14:29:08.334000	1,854	1
194877	14:29:08.301000	1,854	4
182498	14:12:31.475000	1,858	342
182271	14:12:26.316000	1,858	312
182270	14:12:26.315000	1,858	141
182105	14:12:22.266000	1,858	567
181882	14:12:18.035000	1,858	292
181881	14:12:18.035000	1,858	476
181845	14:12:12.458000	1,858	1524
181832	14:12:08.936000	1,858	26
181738	14:12:01.681000	1,856	1
181735	14:12:01.548000	1,858	1000
181700	14:11:56.790000	1,858	1300
181692	14:11:54.037000	1,858	1300
181449	14:11:26.853000	1,856	5
181446	14:11:26.820000	1,856	344
181445	14:11:26.820000	1,856	350
181418	14:11:26.697000	1,858	28
181282	14:11:26.227000	1,858	236
181279	14:11:26.223000	1,858	236
180039	14:09:00.136000	1,860	1074
176694	14:03:50.078000	1,860	426
176693	14:03:50.077000	1,860	74
172893	13:57:43.694000	1,860	500
170837	13:53:32.265000	1,862	420
170457	13:52:34.751000	1,862	490
167908	13:50:42.417000	1,862	90
167907	13:50:42.417000	1,862	10
167906	13:50:42.416000	1,862	400
157245	13:30:59.797000	1,868	701
157244	13:30:59.797000	1,868	27
153759	13:25:04.700000	1,860	130
153758	13:25:04.700000	1,862	370
153757	13:25:04.699000	1,864	500
152510	13:23:30.038000	1,868	754
152509	13:23:30.037000	1,868	245
152508	13:23:30.037000	1,868	1
150524	13:18:33.870000	1,868	1
150521	13:18:33.845000	1,868	146
150518	13:18:33.815000	1,868	578
150350	13:18:19.101000	1,868	42
150323	13:18:13.453000	1,868	9
150298	13:18:13.261000	1,868	90
150293	13:18:12.221000	1,868	100
150288	13:18:11.029000	1,868	100
150284	13:18:09.997000	1,868	10
150283	13:18:09.996000	1,868	90
150278	13:18:09.686000	1,868	100
150172	13:18:06.166000	1,868	810
150171	13:18:06.165000	1,868	146
150040	13:17:59.277000	1,868	1854
149812	13:17:41.071000	1,868	67
149716	13:17:33.373000	1,868	1600
149705	13:17:31.142000	1,868	1600
145906	13:09:34.094000	1,872	2
143104	13:03:04.118000	1,872	200
138667	12:56:29.952000	1,872	110
136669	12:53:12.600000	1,860	285
133419	12:48:48.266000	1,860	11
133418	12:48:48.265000	1,860	69
133417	12:48:48.263000	1,862	100
133416	12:48:48.262000	1,862	20
119941	12:27:15.588000	1,872	100
113794	12:18:09.065000	1,866	58
113791	12:18:09.031000	1,866	41
113769	12:18:08.568000	1,866	100
113752	12:18:05.737000	1,866	159
113751	12:18:05.737000	1,866	341
113713	12:18:02.346000	1,866	659
113712	12:18:02.345000	1,866	341
113684	12:17:57.151000	1,866	1659
113620	12:17:46.924000	1,866	58
113589	12:17:38.635000	1,866	1600
113572	12:17:36.725000	1,866	1600
110505	12:11:33.103000	1,872	10
92238	11:40:18.075000	1,860	700
92237	11:40:18.074000	1,860	189
92236	11:40:18.074000	1,860	42
87758	11:31:27.631000	1,856	150
87565	11:31:06.685000	1,858	37
87542	11:31:06.546000	1,858	211
87541	11:31:06.545000	1,858	702
87540	11:31:06.544000	1,858	300
86863	11:30:19.896000	1,856	250
85269	11:29:19.161000	1,858	50
85268	11:29:19.160000	1,858	50
81912	11:27:03.899000	1,860	500
81699	11:26:55.986000	1,860	242
81698	11:26:55.985000	1,860	250
81697	11:26:55.984000	1,860	8
80589	11:25:42.371000	1,860	3
76275	11:20:52.646000	1,860	100
76274	11:20:52.645000	1,860	100
76273	11:20:52.645000	1,860	50
76186	11:20:43.175000	1,860	250
76185	11:20:43.175000	1,860	700
76141	11:20:40.063000	1,860	100
76138	11:20:40.060000	1,860	100
76135	11:20:40.057000	1,860	100
76132	11:20:40.055000	1,860	100
76129	11:20:40.053000	1,860	100
76126	11:20:40.049000	1,860	100
76123	11:20:40.047000	1,860	100
76120	11:20:40.046000	1,860	100
76068	11:20:36.609000	1,860	500
76065	11:20:36.608000	1,860	500
76062	11:20:36.606000	1,860	500
75935	11:20:25.990000	1,860	215
75879	11:20:18.053000	1,860	1500
75857	11:20:15.678000	1,860	1500
75628	11:20:03.702000	1,864	1
75037	11:19:19.118000	1,864	9
72928	11:16:53.074000	1,866	100
72854	11:16:47.113000	1,866	200
72848	11:16:46.160000	1,866	200
72845	11:16:45.970000	1,866	200
72701	11:16:41.937000	1,866	300
72700	11:16:41.937000	1,866	100
72686	11:16:40.089000	1,866	400
72508	11:16:34.430000	1,866	287
72364	11:16:32.510000	1,866	300
72350	11:16:30.434000	1,866	200
72349	11:16:30.434000	1,866	300
72339	11:16:28.635000	1,866	200
72338	11:16:28.635000	1,866	250
72330	11:16:26.774000	1,866	250
70693	11:14:11.898000	1,870	16
61335	11:00:35.204000	1,874	364
61334	11:00:35.203000	1,874	136
61075	11:00:19.625000	1,874	100
61074	11:00:19.624000	1,874	400
56587	10:55:58.951000	1,858	257
56586	10:55:58.951000	1,860	100
56585	10:55:58.950000	1,860	1000
56584	10:55:58.950000	1,862	400
56583	10:55:58.949000	1,870	62
56582	10:55:58.948000	1,872	31
52910	10:52:18.698000	1,876	83
51731	10:51:44.538000	1,876	100
49997	10:51:03.932000	1,886	18
47385	10:49:54.266000	1,878	18
41726	10:45:15.613000	1,872	469
41725	10:45:15.612000	1,874	318
41366	10:45:00.408000	1,874	15
41274	10:44:56.854000	1,874	4
41271	10:44:56.824000	1,874	20
41226	10:44:55.853000	1,874	11
41215	10:44:55.655000	1,874	9
41184	10:44:52.277000	1,874	5
41181	10:44:52.230000	1,874	1
41106	10:44:49.706000	1,874	34
41070	10:44:48.512000	1,874	17
41055	10:44:46.690000	1,874	22
40989	10:44:42.862000	1,874	44
38932	10:42:42.993000	1,886	561
38931	10:42:42.992000	1,886	439
31743	10:36:58.020000	1,886	500
28407	10:35:55.024000	1,886	18
27370	10:35:20.799000	1,882	400
27369	10:35:20.798000	1,882	236
27368	10:35:20.797000	1,882	100
25427	10:34:41.799000	1,886	20
16451	10:30:10.668000	1,892	60