Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
286536	15:07:29.859443	1,788	10
286535	15:07:29.859420	1,786	100
285888	15:06:31.060498	1,762	75
285881	15:06:30.233617	1,762	50
285867	15:06:28.309194	1,762	100
285822	15:06:21.891265	1,762	50
285761	15:06:15.199694	1,762	1200
285760	15:06:15.199667	1,764	200
285759	15:06:15.199642	1,764	300
285758	15:06:15.199599	1,766	100
285757	15:06:15.199561	1,768	125
285756	15:06:15.199536	1,772	300
261577	14:30:42.236187	1,794	100
216915	13:29:41.851034	1,780	130
201863	13:08:41.303315	1,792	300
201554	13:08:08.643864	1,794	150
201463	13:08:04.738901	1,794	2000
201387	13:07:56.003756	1,794	1000
201371	13:07:53.624066	1,794	1007
118830	11:44:27.678655	1,850	6
118829	11:44:27.678621	1,848	50
118828	11:44:27.678567	1,842	94
118660	11:44:18.683639	1,842	36
118659	11:44:18.683586	1,842	64
98604	11:24:42.837827	1,836	50
45475	10:41:14.578766	1,842	56
45474	10:41:14.578724	1,820	44
23955	10:31:32.696519	1,832	100