Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
292803	16:20:51.557000	1,698	151
292802	16:20:51.557000	1,696	110
292801	16:20:51.556000	1,696	239
259300	15:42:05.834000	1,692	77
259299	15:42:05.834000	1,690	381
254219	15:36:42.262000	1,690	19
253882	15:36:25.553000	1,680	100
253853	15:36:23.503000	1,680	100
233334	15:09:08.224000	1,680	700
197420	14:31:10.261000	1,696	11
196903	14:30:55.002000	1,694	11
196824	14:30:42.235000	1,688	100
196478	14:30:17.929000	1,688	100
186845	14:17:47.841000	1,676	2880
186844	14:17:47.841000	1,678	20
170912	13:53:49.804000	1,678	150
148423	13:15:26.919000	1,692	100
91993	11:39:50.401000	1,700	22
91683	11:39:25.017000	1,692	120
91681	11:39:25.017000	1,686	500
91680	11:39:25.016000	1,684	130
91679	11:39:25.015000	1,678	28
61395	11:00:37.501000	1,690	110
22994	10:33:27.958000	1,670	40