ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130413	17:16:10.119445	2,530	89
1129148	17:11:53.091575	2,530	50
1105890	17:00:07.852193	2,540	178
1105889	17:00:07.852162	2,540	450
1105888	17:00:07.852137	2,530	172
1099794	16:58:42.496989	2,530	78
1099793	16:58:42.496962	2,530	250
1099792	16:58:42.496938	2,530	172
1058424	16:48:40.169487	2,520	10
1047459	16:46:00.333920	2,530	20
1024236	16:39:00.111229	2,530	20
1023979	16:38:49.535021	2,530	38
1017709	16:36:42.883123	2,530	150
1017515	16:36:34.051385	2,520	90
1007566	16:32:47.331165	2,520	60
1007565	16:32:47.331146	2,520	40
989594	16:25:50.459350	2,520	40
986135	16:24:31.498479	2,520	20
962544	16:15:31.658812	2,520	100
952361	16:11:05.545458	2,510	100
947176	16:08:59.291833	2,500	62
872346	15:36:15.089959	2,500	200
837971	15:19:26.183417	2,500	38
837970	15:19:26.183381	2,490	162
823441	15:12:42.449247	2,490	100
813602	15:08:03.249998	2,490	200
798815	14:59:58.012026	2,490	38
798814	14:59:58.012001	2,490	200
798813	14:59:58.011968	2,490	262
797103	14:59:02.059044	2,490	41
797102	14:59:02.059010	2,480	65
789717	14:55:08.174940	2,490	190
759834	14:45:39.669865	2,480	50
756852	14:44:50.985520	2,480	100
717991	14:31:09.167328	2,490	7
713523	14:29:53.603637	2,450	294
713347	14:29:50.978437	2,450	20
712922	14:29:48.066492	2,450	130
712328	14:29:43.353862	2,450	1000
711769	14:29:40.567912	2,450	1000
711173	14:29:28.724407	2,450	700
711172	14:29:28.724379	2,460	400
711171	14:29:28.724359	2,460	100
711170	14:29:28.724323	2,470	50
711169	14:29:28.724296	2,480	6
711168	14:29:28.724272	2,490	350
711167	14:29:28.724237	2,490	950
692674	14:21:52.950426	2,490	50
598319	13:52:33.400984	2,490	149
598318	13:52:33.400962	2,510	101
597089	13:52:01.130670	2,510	119
497716	13:24:20.342330	2,520	230
491184	13:22:44.089533	2,510	1481
491183	13:22:44.089511	2,510	89
486743	13:21:47.189668	2,540	7
475647	13:19:14.316141	2,540	73
462501	13:16:29.746896	2,540	27
399711	13:02:42.436825	2,510	11
399710	13:02:42.436806	2,520	22
399709	13:02:42.436758	2,520	1000
399708	13:02:42.436725	2,520	55
399707	13:02:42.436696	2,530	107
382338	12:59:47.862139	2,550	17
296508	12:24:24.253380	2,520	145
287654	12:20:22.732027	2,530	85
273227	12:13:20.734663	2,540	49
228613	11:54:18.902923	2,540	21
227395	11:53:22.272111	2,540	129
218687	11:47:54.689643	2,540	131
143059	11:14:19.912680	2,520	19
143058	11:14:19.912650	2,520	100