ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΣΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1421768	17:14:38.970287	2,020	21
1421767	17:14:38.970264	2,020	24
1420729	17:11:45.047038	2,020	125
1420480	17:11:17.079978	2,020	1
1420479	17:11:17.079956	2,020	314
1398226	16:58:47.678337	1,980	20
1398225	16:58:47.678318	1,980	200
1398224	16:58:47.678272	1,980	390
1398223	16:58:47.678250	1,980	60
1398222	16:58:47.678208	1,980	45
1398221	16:58:47.678187	1,985	400
1398220	16:58:47.678159	1,990	1
1389363	16:57:08.614469	1,990	49
1372128	16:54:03.686343	2,030	1
1348389	16:50:04.547856	1,990	225
1341969	16:48:46.456608	1,990	90
1290248	16:32:30.102953	2,050	70
1290247	16:32:30.102925	2,010	150
1290246	16:32:30.102902	2,000	160
1290245	16:32:30.102873	2,000	120
1287053	16:31:17.998583	2,000	233
1245225	16:16:18.369435	2,000	147
1245224	16:16:18.369413	2,000	73
1243514	16:15:47.358268	2,000	400
1219088	16:07:53.967468	2,000	850
1217106	16:07:09.417210	2,000	300
1010467	15:05:45.237778	2,000	1000
936835	14:48:27.540164	1,980	195
936834	14:48:27.540139	1,980	25
864170	14:27:17.513467	1,980	25
861720	14:26:53.273573	1,980	200
848870	14:22:43.153170	2,000	27
848869	14:22:43.153146	1,990	73
841692	14:21:16.709240	1,970	300
841691	14:21:16.709221	1,970	150
841690	14:21:16.709197	1,970	100
819139	14:14:00.144854	1,990	500
819138	14:14:00.144828	1,990	327
806494	14:10:26.919607	1,990	173
806493	14:10:26.919579	1,990	400
806492	14:10:26.919554	1,990	100
803212	14:09:42.234177	2,000	300
791999	14:07:21.785740	2,000	200
726233	13:51:25.977966	2,000	112
726232	13:51:25.977942	2,000	100
726231	13:51:25.977917	2,010	500
726230	13:51:25.977895	2,010	400
726229	13:51:25.977874	2,010	355
726228	13:51:25.977845	2,010	83
726227	13:51:25.977823	2,020	400
726226	13:51:25.977793	2,020	50
632486	13:28:24.575253	2,030	100
632485	13:28:24.575229	2,030	200
607388	13:24:10.803862	2,030	100
607387	13:24:10.803832	2,030	50
447500	12:30:33.799501	2,060	77
447499	12:30:33.799472	2,060	50
447498	12:30:33.799441	2,060	73
447497	12:30:33.799411	2,050	50
413627	12:14:56.334166	2,050	50
413626	12:14:56.334139	2,050	100
413625	12:14:56.334111	2,050	100
316575	11:32:45.194976	2,040	100
314129	11:32:02.968608	2,030	60
264500	11:21:26.000026	2,020	150
264499	11:21:26.000001	2,020	100
264498	11:21:25.999949	2,020	750
209914	11:09:58.368789	2,010	260
209913	11:09:58.368759	2,020	500
209912	11:09:58.368738	2,020	100
209911	11:09:58.368716	2,020	100
209910	11:09:58.368633	2,020	500
209909	11:09:58.368614	2,020	290
209908	11:09:58.368585	2,030	250
166059	10:58:33.165490	2,060	1
166058	10:58:33.165467	2,060	99
154969	10:56:53.814460	2,050	71
154968	10:56:53.814441	2,050	100
154967	10:56:53.814400	2,050	71
152083	10:56:23.534312	2,040	50
139199	10:54:15.019974	2,010	10
139198	10:54:15.019941	2,010	100
139197	10:54:15.019915	2,010	100
139196	10:54:15.019892	2,010	145
139195	10:54:15.019866	2,020	245
139194	10:54:15.019847	2,020	100
127371	10:52:06.572439	2,020	1
127370	10:52:06.572401	2,020	170
111194	10:49:29.998214	2,020	300
111193	10:49:29.998190	2,030	700
111192	10:49:29.998130	2,040	379
111191	10:49:29.998112	2,040	150
111190	10:49:29.998084	2,080	300