Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
526866	17:09:58.568690	2,050	1
331664	14:33:50.047927	2,040	3
331248	14:33:30.879135	2,020	20
302874	13:58:17.669472	2,040	1
302873	13:58:17.669427	2,040	12
302591	13:57:52.000818	2,040	1
302590	13:57:52.000785	2,030	12
302385	13:57:34.644971	2,010	34
237988	12:37:06.291471	2,050	1
237987	12:37:06.291430	2,050	3
237707	12:36:42.984432	2,050	21
237706	12:36:42.984385	2,020	19
237486	12:36:25.909770	2,010	36
236383	12:36:01.471455	2,010	8
235452	12:35:40.110434	2,000	86
235163	12:35:16.033912	2,000	4
234792	12:34:51.096091	1,980	20
234791	12:34:51.096066	1,980	150
234790	12:34:51.096036	1,980	90
234789	12:34:51.096001	1,980	90
232540	12:32:34.245813	2,010	25
20070	10:31:59.497800	2,060	10