ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
778224	17:13:31.285783	7,650	100
777835	17:12:37.583893	7,650	200
773743	17:10:31.227528	7,650	100
773738	17:10:31.227262	7,650	1
773737	17:10:31.227189	7,650	217
773736	17:10:31.227127	7,650	164
773735	17:10:31.227051	7,650	35
773734	17:10:31.226986	7,650	13
773733	17:10:31.226914	7,650	17
773732	17:10:31.226849	7,650	257
773731	17:10:31.226772	7,650	126
773730	17:10:31.226710	7,650	60
773729	17:10:31.226635	7,650	100
773728	17:10:31.226568	7,650	78
773727	17:10:31.226502	7,650	1154
773726	17:10:31.226247	7,650	500
773725	17:10:31.226185	7,650	101
773724	17:10:31.226111	7,650	288
773723	17:10:31.226051	7,650	46
773722	17:10:31.225979	7,650	121
773721	17:10:31.225921	7,650	511
773720	17:10:31.225849	7,650	63
773719	17:10:31.225784	7,650	271
773718	17:10:31.225709	7,650	59
773717	17:10:31.225641	7,650	257
757979	16:59:48.835334	7,660	59
757978	16:59:48.835310	7,665	60
757977	16:59:48.835283	7,665	50
757976	16:59:48.835257	7,665	42
757953	16:59:48.679157	7,675	5
757206	16:59:38.341782	7,685	8
757205	16:59:38.341754	7,685	131
757182	16:59:38.090322	7,685	24
755389	16:59:10.084801	7,695	30
749558	16:57:29.680537	7,695	8
749282	16:57:27.744164	7,695	24
749101	16:57:26.669056	7,695	42
748978	16:57:24.862691	7,695	82
748914	16:57:24.094387	7,685	300
745185	16:55:32.535441	7,700	7
744818	16:55:25.857108	7,700	822
744686	16:55:22.021513	7,700	184
744685	16:55:22.021476	7,700	166
741904	16:54:09.070976	7,690	2
741822	16:54:07.729002	7,690	4
741793	16:54:06.655602	7,690	8
741775	16:54:05.584857	7,690	17
741754	16:54:04.432321	7,690	19
741753	16:54:04.432298	7,690	20
741688	16:54:02.997067	7,690	100
741665	16:54:02.864811	7,685	150
741664	16:54:02.864787	7,685	195
739745	16:53:09.855868	7,685	518
739744	16:53:09.855828	7,680	103
739743	16:53:09.855802	7,680	13
739742	16:53:09.855770	7,680	166
737711	16:52:25.043851	7,665	200
737411	16:52:15.523359	7,675	2
737396	16:52:14.181062	7,675	6
737367	16:52:12.933116	7,675	9
737334	16:52:11.012564	7,665	238
737329	16:52:10.943572	7,675	23
733449	16:50:13.687682	7,685	1
730154	16:48:31.376746	7,665	100
729625	16:48:21.965164	7,685	131
729624	16:48:21.965133	7,680	1
729623	16:48:21.965113	7,680	28
727380	16:47:14.934249	7,680	12
724825	16:45:54.076070	7,680	58
723094	16:44:55.485635	7,680	1
721878	16:44:03.753033	7,665	109
721750	16:43:59.217322	7,665	311
721749	16:43:59.217300	7,665	10
720852	16:43:18.793626	7,680	1
720826	16:43:18.612750	7,680	430
719142	16:42:25.781001	7,680	1
715115	16:41:01.649775	7,670	10
715114	16:41:01.649753	7,670	10
714718	16:40:47.550791	7,685	10
712188	16:39:37.537703	7,675	10
712176	16:39:37.172004	7,685	70
707346	16:37:00.544454	7,685	50
706675	16:36:33.772218	7,685	5
705224	16:35:48.209008	7,675	10
705223	16:35:48.208976	7,680	29
697524	16:30:47.747937	7,685	10
695496	16:29:31.150119	7,680	102
695495	16:29:31.150085	7,680	179
695333	16:29:25.792258	7,680	821
695332	16:29:25.792236	7,680	169
695331	16:29:25.792215	7,680	10
693679	16:28:43.977015	7,685	10
680948	16:20:54.111953	7,690	186
680657	16:20:41.371129	7,690	5
680560	16:20:36.200915	7,690	10
674877	16:16:37.252281	7,695	5
673100	16:15:12.724357	7,690	99
673038	16:15:06.667423	7,690	58
673037	16:15:06.667398	7,690	442
667629	16:11:31.077865	7,690	5
664145	16:08:46.899377	7,690	1024
662282	16:07:19.357772	7,690	200
656677	16:03:57.644791	7,690	500
656559	16:03:49.926706	7,675	198
656558	16:03:49.926664	7,670	138
656333	16:03:36.656866	7,670	30
654877	16:02:31.513585	7,670	13
649991	15:59:01.663095	7,670	13
648385	15:57:48.596258	7,660	37
646725	15:56:23.745700	7,670	6
646724	15:56:23.745666	7,670	260
646544	15:56:15.968850	7,670	40
646543	15:56:15.968826	7,665	180
646542	15:56:15.968797	7,665	73
646541	15:56:15.968774	7,665	1000
646540	15:56:15.968728	7,660	505
646539	15:56:15.968692	7,660	179
646538	15:56:15.968661	7,660	23
638187	15:49:02.729252	7,660	20
635794	15:47:49.437545	7,655	71
635793	15:47:49.437525	7,655	176
635792	15:47:49.437504	7,655	10
630633	15:44:37.023034	7,655	1
622455	15:39:36.820638	7,655	5
622454	15:39:36.820607	7,655	65
621103	15:38:47.177566	7,640	183
621102	15:38:47.177541	7,640	172
621089	15:38:46.169167	7,640	78
621088	15:38:46.169123	7,640	100
621087	15:38:46.169097	7,640	52
619108	15:37:22.877891	7,640	120
616315	15:36:04.110579	7,655	100
613185	15:33:23.024413	7,650	63
613184	15:33:23.024380	7,650	12
613183	15:33:23.024354	7,650	55
612978	15:33:11.678908	7,650	3
611642	15:32:25.364108	7,650	500
610849	15:31:58.820949	7,650	500
610352	15:31:29.721606	7,650	100
609854	15:31:08.222745	7,640	78
609853	15:31:08.222703	7,640	45
609852	15:31:08.222675	7,640	150
606252	15:29:18.632422	7,645	64
606241	15:29:18.594691	7,645	294
606238	15:29:18.557203	7,645	142
606199	15:29:16.082270	7,645	127
606188	15:29:16.040358	7,645	285
606185	15:29:15.995966	7,645	88
606032	15:29:10.740540	7,645	228
606029	15:29:10.698708	7,645	272
602096	15:27:45.131400	7,640	250
602095	15:27:45.131374	7,640	150
602094	15:27:45.131351	7,645	100
598814	15:26:16.094680	7,650	7
598813	15:26:16.094641	7,650	75
598812	15:26:16.094617	7,650	60
598811	15:26:16.094588	7,650	200
596771	15:24:34.823151	7,660	20
587855	15:17:37.468925	7,650	50
587854	15:17:37.468900	7,650	300
587853	15:17:37.468865	7,655	150
587532	15:17:26.766330	7,660	67
587005	15:17:05.083298	7,665	230
586937	15:17:01.877939	7,670	195
584536	15:15:10.374841	7,680	99
581712	15:12:43.419758	7,680	100
581522	15:12:38.773065	7,680	45
571534	15:04:05.562450	7,680	3
565494	14:59:53.223494	7,670	1
564253	14:58:57.514967	7,680	140
564252	14:58:57.514937	7,680	800
564251	14:58:57.514914	7,680	200
564250	14:58:57.514869	7,680	40
564249	14:58:57.514844	7,675	320
562167	14:57:15.086590	7,670	186
562164	14:57:14.876345	7,670	114
537290	14:38:08.303916	7,680	255
537267	14:38:08.269736	7,680	14
535792	14:37:16.003006	7,675	14
533276	14:35:46.987061	7,680	230
533273	14:35:46.945943	7,680	70
531639	14:33:42.891193	7,680	283
527626	14:31:30.816843	7,665	114
527623	14:31:30.816486	7,665	8
527622	14:31:30.816464	7,665	23
526501	14:30:51.977500	7,665	500
526457	14:30:50.881586	7,655	469
526193	14:30:33.758277	7,650	37
525554	14:30:14.262673	7,645	50
523552	14:29:16.658473	7,650	103
523551	14:29:16.658449	7,650	180
523241	14:29:11.067887	7,650	32
523240	14:29:11.067858	7,650	148
517853	14:26:44.705156	7,640	50
515929	14:26:04.504701	7,645	1
515924	14:26:04.309575	7,645	2
515921	14:26:04.282818	7,645	199
515916	14:26:04.228931	7,645	492
515883	14:26:01.924579	7,645	190
515865	14:26:01.597182	7,645	116
515629	14:25:54.857527	7,645	1
515610	14:25:53.507128	7,645	14
515579	14:25:53.199815	7,650	219
515578	14:25:53.199770	7,650	20
515577	14:25:53.199740	7,650	613
515572	14:25:53.048706	7,650	1000
515554	14:25:52.734650	7,650	1370
515520	14:25:51.728636	7,650	1000
515513	14:25:51.544052	7,650	17
515512	14:25:51.543993	7,650	983
515509	14:25:51.368334	7,650	17
515508	14:25:51.368306	7,650	983
515504	14:25:51.116129	7,650	1000
515490	14:25:50.816262	7,650	17
515489	14:25:50.816232	7,650	250
515488	14:25:50.816176	7,650	27
515487	14:25:50.816150	7,650	500
515486	14:25:50.816122	7,650	206
515452	14:25:50.433583	7,650	294
515451	14:25:50.433556	7,655	100
515450	14:25:50.433530	7,655	100
515449	14:25:50.433508	7,655	100
515448	14:25:50.433454	7,660	406
515414	14:25:48.593297	7,660	18
515413	14:25:48.593269	7,660	150
515412	14:25:48.593243	7,660	50
515411	14:25:48.593222	7,660	782
515374	14:25:46.589508	7,665	100
515373	14:25:46.589477	7,665	282
515372	14:25:46.589449	7,665	95
515037	14:25:41.634450	7,675	48
514893	14:25:38.137060	7,665	77
514892	14:25:38.137036	7,665	1000
514891	14:25:38.136994	7,665	300
514890	14:25:38.136967	7,665	20
514889	14:25:38.136936	7,665	100
514683	14:25:36.041931	7,670	101
514680	14:25:36.007362	7,670	424
512175	14:24:34.021830	7,670	14
509614	14:23:15.093152	7,680	100
507002	14:21:16.626666	7,670	13
506999	14:21:16.595008	7,670	246
506986	14:21:16.567752	7,670	241
506983	14:21:16.540456	7,670	100
499687	14:16:53.376216	7,680	65
499558	14:16:44.336438	7,680	15
497152	14:15:36.112854	7,680	18
497151	14:15:36.112821	7,680	601
497150	14:15:36.112801	7,675	25
497149	14:15:36.112778	7,675	156
491677	14:11:54.076243	7,670	176
491664	14:11:54.044555	7,670	324
490578	14:10:45.746602	7,680	69
490577	14:10:45.746565	7,680	50
490576	14:10:45.746536	7,680	181
475183	14:03:16.990481	7,680	70
474396	14:02:45.507659	7,660	184
474395	14:02:45.507635	7,670	100
474394	14:02:45.507589	7,670	3
474393	14:02:45.507506	7,670	349
474392	14:02:45.507481	7,670	100
474391	14:02:45.507461	7,675	264
471622	14:01:45.045823	7,680	99
471621	14:01:45.045782	7,680	1
469275	13:59:59.138569	7,675	107
469274	13:59:59.138545	7,675	400
469273	13:59:59.138513	7,675	282
469250	13:59:58.863440	7,680	51
469247	13:59:58.854281	7,680	6
469246	13:59:58.854252	7,680	942
466645	13:58:23.396685	7,680	50
465631	13:57:53.580453	7,690	1
460558	13:54:32.398345	7,680	8
460557	13:54:32.398319	7,680	92
459390	13:53:27.416072	7,680	20
459221	13:53:21.387046	7,700	134
459220	13:53:21.387017	7,695	86
456749	13:52:17.502928	7,695	147
456748	13:52:17.502904	7,695	53
456508	13:52:10.214398	7,685	844
456493	13:52:09.592948	7,695	97
456317	13:52:06.133519	7,685	456
456066	13:51:58.169997	7,685	1300
455654	13:51:40.580276	7,695	1000
452715	13:49:39.094498	7,680	15
452714	13:49:39.094457	7,680	300
446644	13:45:43.444375	7,695	150
445365	13:44:53.339648	7,695	800
445176	13:44:48.672265	7,695	500
444848	13:44:44.144029	7,695	1300
440408	13:42:13.406259	7,695	208
440393	13:42:13.371214	7,695	307
440384	13:42:13.328307	7,695	324
440333	13:42:09.097540	7,695	130
438541	13:41:16.614954	7,695	331
438004	13:41:01.847240	7,695	69
438003	13:41:01.847215	7,680	1
433484	13:38:59.635467	7,680	2
433473	13:38:59.593816	7,680	213
433472	13:38:59.593783	7,680	22
433463	13:38:59.559725	7,680	119
431333	13:37:59.524601	7,690	1129
426999	13:35:02.491317	7,685	1299
426998	13:35:02.491275	7,680	164
426997	13:35:02.491251	7,680	190
426996	13:35:02.491222	7,675	181
426995	13:35:02.491197	7,675	93
426994	13:35:02.491168	7,670	71
426993	13:35:02.491129	7,670	200
426992	13:35:02.491084	7,670	1173
414696	13:28:01.499074	7,665	30
414693	13:28:01.464695	7,665	310
408420	13:25:21.964235	7,665	190
407762	13:24:56.002100	7,670	5
407004	13:24:24.711921	7,670	35
405088	13:23:02.183141	7,670	200
404732	13:22:49.070950	7,670	190
404731	13:22:49.070929	7,670	212
404730	13:22:49.070897	7,670	185
404725	13:22:48.728469	7,685	1
400860	13:20:25.212840	7,680	109
400845	13:20:24.777978	7,680	80
400569	13:20:14.230958	7,680	10
396656	13:18:10.447838	7,670	240
396091	13:17:43.768563	7,670	200
390086	13:13:45.042337	7,680	1
383424	13:10:10.869509	7,680	2
383419	13:10:10.840923	7,680	199
383418	13:10:10.840895	7,680	1
383411	13:10:10.457035	7,680	11
383397	13:10:10.395219	7,680	200
383396	13:10:10.395197	7,680	1100
382935	13:09:56.041686	7,680	400
382934	13:09:56.041630	7,680	100
382536	13:09:47.846011	7,680	200
379094	13:08:53.405829	7,680	200
378852	13:08:48.533448	7,680	800
378205	13:08:28.018768	7,680	1300
376587	13:07:46.456002	7,700	16
376575	13:07:46.424487	7,700	44
376559	13:07:46.335200	7,700	1100
376483	13:07:41.727639	7,700	91
376462	13:07:41.660565	7,700	500
376461	13:07:41.660541	7,695	79
376460	13:07:41.660504	7,690	1
376459	13:07:41.660474	7,690	169
376136	13:07:23.571815	7,690	9
376135	13:07:23.571788	7,690	91
375830	13:07:03.821195	7,670	195
372263	13:04:57.786843	7,690	4
368611	13:03:39.228544	7,660	34
368610	13:03:39.228519	7,660	40
368609	13:03:39.228498	7,660	50
368608	13:03:39.228471	7,660	2
368607	13:03:39.228445	7,660	65
368606	13:03:39.228405	7,665	2
368605	13:03:39.228383	7,665	30
368604	13:03:39.228360	7,665	200
368603	13:03:39.228335	7,670	174
368602	13:03:39.228311	7,670	200
368601	13:03:39.228280	7,670	200
368600	13:03:39.228256	7,680	3
368181	13:03:31.569249	7,690	2
364319	13:02:14.374332	7,680	23
364275	13:02:14.104337	7,680	148
364112	13:02:06.153819	7,680	2
364111	13:02:06.153789	7,680	9
361727	13:01:07.666972	7,680	51
361726	13:01:07.666945	7,680	79
361723	13:01:07.666848	7,680	1
361722	13:01:07.666820	7,680	100
361721	13:01:07.666789	7,680	100
361291	13:00:56.911772	7,690	100
361290	13:00:56.911726	7,690	134
345814	12:55:01.145532	7,690	16
345813	12:55:01.145505	7,690	283
345812	12:55:01.145476	7,690	201
341383	12:53:41.457370	7,710	79
341382	12:53:41.457337	7,705	121
336667	12:52:19.141499	7,690	299
336666	12:52:19.141476	7,690	201
335780	12:51:49.545471	7,705	30
335779	12:51:49.545446	7,700	170
326971	12:48:08.951124	7,700	205
326970	12:48:08.951089	7,700	50
326969	12:48:08.951063	7,700	75
325479	12:47:16.688564	7,700	1714
325279	12:47:08.320178	7,700	211
325278	12:47:08.320132	7,700	25
325277	12:47:08.320107	7,700	450
325276	12:47:08.320081	7,700	30
324213	12:46:29.687388	7,710	283
324212	12:46:29.687362	7,710	1
324179	12:46:28.097088	7,715	283
324178	12:46:28.097058	7,715	150
324177	12:46:28.097039	7,715	20
320874	12:45:05.808684	7,725	4
320871	12:45:05.794721	7,725	16
320853	12:45:05.702808	7,730	1
320844	12:45:05.508690	7,730	19
316979	12:43:26.706697	7,740	7
316803	12:43:20.121916	7,725	51
315762	12:42:52.160605	7,720	1
315516	12:42:49.546534	7,720	24
315506	12:42:49.456916	7,720	58
315505	12:42:49.456894	7,720	942
312233	12:40:42.677701	7,715	1
312230	12:40:42.650468	7,715	8
312229	12:40:42.650439	7,715	1
312214	12:40:42.601617	7,720	283
312213	12:40:42.601571	7,720	75
312212	12:40:42.601540	7,725	700
310168	12:39:44.325420	7,725	300
310087	12:39:40.432679	7,735	90
310020	12:39:36.928316	7,735	3
309940	12:39:33.976561	7,725	62
309714	12:39:23.736509	7,720	70
309713	12:39:23.736477	7,720	1555
309656	12:39:20.766309	7,715	1
309653	12:39:20.719218	7,715	148
308048	12:37:47.317582	7,715	70
306552	12:36:42.660731	7,715	59
306008	12:36:15.871627	7,715	7
305435	12:35:44.383079	7,710	5
305434	12:35:44.383050	7,710	1
304384	12:35:06.770210	7,715	85
303479	12:34:44.357019	7,710	21
303436	12:34:44.214421	7,710	200
303435	12:34:44.214397	7,710	1800
302890	12:34:29.620697	7,725	283
302889	12:34:29.620666	7,725	162
302649	12:34:26.560620	7,725	49
302226	12:34:16.472227	7,720	1
302172	12:34:15.740984	7,720	47
301889	12:34:14.887805	7,715	1
301477	12:34:05.626492	7,715	69
301438	12:34:05.324329	7,710	1799
296891	12:31:17.595868	7,705	48
296129	12:30:38.589774	7,700	970
295953	12:30:30.693797	7,700	500
294824	12:29:49.898242	7,700	30
294420	12:29:32.296819	7,700	500
293948	12:29:17.547872	7,715	201
293659	12:29:11.201256	7,715	82
290906	12:28:37.442038	7,710	65
290833	12:28:36.573672	7,705	114
290652	12:28:35.200747	7,700	197
290629	12:28:35.087532	7,700	803
290628	12:28:35.087494	7,700	225
290627	12:28:35.087466	7,700	527
290408	12:28:26.435547	7,700	7
290142	12:28:12.464987	7,690	160
289714	12:27:53.734107	7,700	380
289683	12:27:53.223737	7,690	239
289682	12:27:53.223714	7,690	400
289667	12:27:51.965514	7,690	200
289580	12:27:50.101217	7,690	400
289447	12:27:40.546459	7,700	96
289367	12:27:38.814499	7,700	200
289366	12:27:38.814476	7,700	50
289365	12:27:38.814453	7,700	350
289364	12:27:38.814428	7,700	10
289363	12:27:38.814402	7,700	130
289362	12:27:38.814383	7,700	50
289361	12:27:38.814356	7,700	2500
289360	12:27:38.814330	7,710	1200
289359	12:27:38.814291	7,715	200
289358	12:27:38.814271	7,720	100
289357	12:27:38.814225	7,720	200
288101	12:27:02.564767	7,720	50
288100	12:27:02.564745	7,720	1500
288099	12:27:02.564715	7,730	150
287146	12:26:29.080633	7,740	50
287145	12:26:29.080604	7,740	283
287144	12:26:29.080569	7,740	28
287143	12:26:29.080519	7,740	450
287142	12:26:29.080489	7,740	488
287141	12:26:29.080463	7,750	1
281427	12:23:37.018819	7,750	49
281426	12:23:37.018795	7,750	1
276085	12:19:56.542885	7,750	99
269882	12:18:39.317345	7,740	12
269881	12:18:39.317317	7,740	2
269224	12:18:32.930297	7,755	39
259424	12:14:33.519225	7,750	200
259423	12:14:33.519202	7,750	100
259422	12:14:33.519170	7,750	1208
259419	12:14:33.308115	7,750	150
258938	12:14:07.309891	7,750	145
258568	12:13:55.006923	7,750	92
257542	12:13:26.743038	7,755	484
257521	12:13:24.799789	7,760	353
257520	12:13:24.799769	7,760	102
257519	12:13:24.799731	7,760	212
257518	12:13:24.799677	7,760	212
257517	12:13:24.799644	7,760	335
254235	12:11:43.831009	7,770	8
254234	12:11:43.830967	7,770	1
250593	12:10:24.264217	7,760	65
249008	12:09:27.874888	7,760	300
244556	12:07:33.551794	7,770	1
244536	12:07:33.489033	7,770	98
244535	12:07:33.489005	7,770	47
240694	12:06:06.186309	7,770	99
240270	12:06:00.813678	7,770	353
240269	12:06:00.813646	7,770	1
239491	12:05:53.667390	7,780	74
239490	12:05:53.667359	7,775	526
238690	12:05:43.060762	7,770	54
237419	12:05:19.237805	7,780	36
237418	12:05:19.237777	7,770	264
228090	12:00:35.720023	7,755	16
224934	11:59:27.661284	7,770	100
224554	11:59:12.560497	7,770	1
220456	11:57:23.864217	7,750	14
219538	11:57:00.717661	7,785	103
219472	11:56:59.596517	7,750	891
219471	11:56:59.596479	7,750	4000
219470	11:56:59.596449	7,755	50
219469	11:56:59.596421	7,770	317
219468	11:56:59.596390	7,770	100
219467	11:56:59.596366	7,770	20
219466	11:56:59.596337	7,775	12
218351	11:56:15.088810	7,785	50
212866	11:52:18.244265	7,775	200
211539	11:51:56.839623	7,785	10
210527	11:51:38.927646	7,780	253
210526	11:51:38.927610	7,780	100
210525	11:51:38.927581	7,780	200
210524	11:51:38.927555	7,780	100
210523	11:51:38.927520	7,780	847
210155	11:51:29.839780	7,780	40
208807	11:50:19.932868	7,780	113
208806	11:50:19.932845	7,785	286
208805	11:50:19.932805	7,790	1
208059	11:49:38.185243	7,790	35
208056	11:49:38.144659	7,790	314
208055	11:49:38.144626	7,790	1
207905	11:49:34.190009	7,790	81
207882	11:49:32.844678	7,790	420
207241	11:49:05.638469	7,785	214
207240	11:49:05.638438	7,785	376
205934	11:47:57.828280	7,795	100
205894	11:47:55.908570	7,795	78
205839	11:47:52.396444	7,795	450
205838	11:47:52.396418	7,795	143
205003	11:47:13.879143	7,785	124
205002	11:47:13.879104	7,785	845
205001	11:47:13.879077	7,790	31
201551	11:44:59.616482	7,790	49
192268	11:38:51.834869	7,795	33
189446	11:36:33.065737	7,785	1000
189224	11:36:14.490951	7,785	155
189223	11:36:14.490892	7,790	121
189222	11:36:14.490862	7,790	1000
189221	11:36:14.490825	7,790	74
186129	11:34:37.156019	7,805	299
186128	11:34:37.155973	7,805	226
185778	11:34:31.453421	7,790	126
185777	11:34:31.453394	7,790	224
185579	11:34:25.042688	7,795	194
185325	11:34:23.755073	7,795	106
185190	11:34:23.516176	7,795	282
185056	11:34:20.705392	7,795	282
185055	11:34:20.705343	7,795	1000
185054	11:34:20.705320	7,795	212
185053	11:34:20.705279	7,795	100
185052	11:34:20.705255	7,795	18
183591	11:33:28.426910	7,800	1400
181774	11:32:22.526674	7,795	200
175528	11:29:35.874924	7,800	248
175527	11:29:35.874899	7,800	264
174264	11:28:59.268122	7,795	254
174263	11:28:59.268086	7,795	1
172829	11:27:52.174160	7,800	500
172828	11:27:52.174103	7,800	21
172827	11:27:52.174075	7,800	200
172826	11:27:52.174045	7,800	15
168990	11:25:36.196010	7,800	14
168564	11:25:30.809775	7,800	13
168563	11:25:30.809747	7,800	1
163766	11:22:50.601005	7,805	28
163096	11:22:34.753510	7,800	1
163093	11:22:34.736904	7,800	137
162745	11:22:21.781822	7,800	361
162744	11:22:21.781791	7,800	1
162037	11:21:53.648430	7,800	5
162034	11:21:53.600140	7,800	574
162033	11:21:53.600116	7,800	1
160953	11:21:31.434388	7,800	2
160950	11:21:31.408248	7,800	210
160949	11:21:31.408219	7,800	1
157790	11:19:33.950130	7,805	400
156684	11:18:36.793577	7,800	49
156683	11:18:36.793545	7,800	23
156682	11:18:36.793520	7,800	25
156641	11:18:32.610499	7,800	258
156640	11:18:32.610478	7,800	142
156061	11:17:57.484460	7,800	308
151779	11:14:41.049457	7,805	7
151778	11:14:41.049423	7,805	39
151438	11:14:31.354387	7,805	961
150756	11:14:07.439260	7,800	50
145103	11:10:45.873189	7,800	700
140055	11:07:24.417320	7,805	185
139962	11:07:18.647818	7,800	350
139961	11:07:18.647793	7,800	150
139960	11:07:18.647770	7,800	1000
139959	11:07:18.647740	7,800	28
136338	11:05:13.806324	7,795	29
131798	11:03:22.341831	7,800	141
128437	11:01:13.680276	7,795	100
123427	10:58:48.064571	7,790	276
123426	10:58:48.064540	7,790	212
123425	10:58:48.064511	7,790	212
123424	10:58:48.064474	7,790	500
114032	10:54:49.575475	7,795	278
114025	10:54:49.358015	7,795	100
112426	10:54:17.735845	7,795	500
112425	10:54:17.735817	7,795	28
112424	10:54:17.735794	7,795	1000
112423	10:54:17.735765	7,800	200
112422	10:54:17.735738	7,800	500
112421	10:54:17.735710	7,800	100
112420	10:54:17.735682	7,800	1000
112419	10:54:17.735658	7,820	227
112418	10:54:17.735617	7,820	67
111434	10:54:07.335728	7,820	500
108838	10:53:30.821194	7,820	260
108837	10:53:30.821164	7,820	1000
108836	10:53:30.821142	7,815	173
107765	10:53:07.214237	7,815	500
106845	10:52:39.663318	7,815	109
106844	10:52:39.663289	7,815	63
106252	10:52:29.415975	7,815	57
106251	10:52:29.415953	7,815	155
105555	10:52:21.872864	7,815	212
103136	10:51:10.157769	7,815	3
101594	10:50:32.613705	7,805	1
101492	10:50:30.663557	7,805	73
101489	10:50:30.627187	7,805	267
101486	10:50:30.615670	7,805	251
101475	10:50:30.574169	7,805	247
101385	10:50:28.559558	7,805	649
101245	10:50:28.373975	7,805	212
100247	10:50:08.752238	7,805	1300
98968	10:49:37.516339	7,805	1300
93836	10:47:56.546226	7,805	1300
87961	10:45:57.047299	7,815	130
87572	10:45:49.010231	7,815	68
87571	10:45:49.010202	7,815	1352
87570	10:45:49.010172	7,810	450
87288	10:45:42.618161	7,810	250
85622	10:45:10.142215	7,810	260
85456	10:45:09.718985	7,810	140
85455	10:45:09.718961	7,810	60
78523	10:43:15.350913	7,805	245
78288	10:43:15.107638	7,805	155
78287	10:43:15.107497	7,805	1
78286	10:43:15.107475	7,805	56
55632	10:37:08.109705	7,790	14
55631	10:37:08.109675	7,790	46
54201	10:36:43.414830	7,790	139
54200	10:36:43.414811	7,800	17
53084	10:36:27.110892	7,800	1483
53067	10:36:26.248533	7,800	25
52311	10:36:13.386471	7,800	992
52310	10:36:13.386446	7,800	8
49761	10:35:41.402645	7,795	212
49760	10:35:41.402619	7,795	138
49675	10:35:40.233995	7,795	5
49654	10:35:40.217162	7,795	95
48322	10:35:24.828406	7,795	1
48006	10:35:23.752555	7,795	3
47996	10:35:23.712264	7,795	2
47545	10:35:20.319847	7,795	1
47461	10:35:18.820871	7,795	2
47159	10:35:16.027444	7,795	1
47093	10:35:15.220655	7,795	15
47089	10:35:15.191213	7,795	89
47069	10:35:15.153764	7,795	218
47061	10:35:15.047672	7,795	83
46864	10:35:14.050721	7,795	82
46425	10:35:09.016551	7,795	50
46394	10:35:08.586722	7,795	56
46391	10:35:08.574768	7,795	56
46388	10:35:08.545777	7,795	52
46385	10:35:08.528653	7,795	51
35818	10:33:12.503704	7,790	111
35817	10:33:12.503683	7,795	168
35816	10:33:12.503641	7,795	2000
35815	10:33:12.503615	7,795	221
33658	10:32:51.263638	7,800	200
33489	10:32:48.688366	7,800	2
27619	10:31:50.753307	7,800	50
27618	10:31:50.753275	7,800	50
24715	10:30:58.587715	7,800	1950
24714	10:30:58.587685	7,795	50
20305	10:30:06.325831	7,790	104
20304	10:30:06.325802	7,790	96
20303	10:30:06.325773	7,790	51
20302	10:30:06.325748	7,790	5
20301	10:30:06.325674	7,790	248
20300	10:30:06.325653	7,790	1
20299	10:30:06.325619	7,790	1