ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
529888	17:16:01.817532	6,675	887
529850	17:15:48.482929	6,675	2
529830	17:15:41.046530	6,675	423
529827	17:15:40.936620	6,675	577
529747	17:15:27.772959	6,675	401
529744	17:15:27.649504	6,675	599
529733	17:15:25.877434	6,675	150
529624	17:15:01.846169	6,675	229
529621	17:15:01.111069	6,675	771
529461	17:14:16.725925	6,675	30
529457	17:14:16.336452	6,675	100
529427	17:14:01.187358	6,675	70
529293	17:13:27.981195	6,675	7
529290	17:13:27.865233	6,675	43
529259	17:13:08.905291	6,675	200
529203	17:12:58.816768	6,675	125
529186	17:12:51.868237	6,675	100
529148	17:12:36.971746	6,675	500
528872	17:11:40.557231	6,675	10
528864	17:11:40.452951	6,675	90
528735	17:11:30.405540	6,675	200
528589	17:11:04.303248	6,675	1
528535	17:10:55.983901	6,675	687
528530	17:10:54.801026	6,675	978
528525	17:10:54.150226	6,675	978
528522	17:10:53.027228	6,675	216
528499	17:10:47.285266	6,675	762
528496	17:10:47.164542	6,675	667
528473	17:10:43.822230	6,675	311
528470	17:10:43.640578	6,675	978
528464	17:10:43.325098	6,675	140
526583	17:09:56.721151	6,675	500
526582	17:09:56.721117	6,675	338
526561	17:09:56.570120	6,675	20
526560	17:09:56.570095	6,675	338
526559	17:09:56.570068	6,675	108
526558	17:09:56.570036	6,675	108
526557	17:09:56.570011	6,675	88
526556	17:09:56.569987	6,675	173
526555	17:09:56.569963	6,675	177
526554	17:09:56.569937	6,675	84
526553	17:09:56.569911	6,675	144
526552	17:09:56.569888	6,675	175
526551	17:09:56.569863	6,675	240
526550	17:09:56.569835	6,675	97
526549	17:09:56.569812	6,675	10
526548	17:09:56.569702	6,675	1250
526547	17:09:56.569679	6,675	500
526546	17:09:56.569655	6,675	50
526545	17:09:56.569626	6,675	50
526544	17:09:56.569586	6,675	400
526543	17:09:56.569561	6,675	10
526542	17:09:56.569534	6,675	444
526541	17:09:56.569508	6,675	337
526540	17:09:56.569482	6,675	1400
526539	17:09:56.569421	6,675	1200
526538	17:09:56.569392	6,675	88
526537	17:09:56.569337	6,675	41
526536	17:09:56.569311	6,675	268
526535	17:09:56.569286	6,675	477
526534	17:09:56.569258	6,675	255
526533	17:09:56.569225	6,675	745
526532	17:09:56.569190	6,675	61
515233	17:00:09.807263	6,730	200
507952	16:56:30.419972	6,685	7
507951	16:56:30.419945	6,685	212
507776	16:56:22.286692	6,685	71
507775	16:56:22.286650	6,685	359
507770	16:56:22.071373	6,685	68
507769	16:56:22.071323	6,685	558
507768	16:56:22.071297	6,685	374
504976	16:55:20.385866	6,685	50
500838	16:53:05.406186	6,685	78
500837	16:53:05.406157	6,685	57
500836	16:53:05.406126	6,680	565
500835	16:53:05.406100	6,680	409
500834	16:53:05.406066	6,680	391
500227	16:52:56.136136	6,680	421
500226	16:52:56.136110	6,680	2
500225	16:52:56.136066	6,680	200
500224	16:52:56.136040	6,680	223
500223	16:52:56.136015	6,680	763
499533	16:52:41.671087	6,685	100
496542	16:51:09.696395	6,685	100
495877	16:50:52.943728	6,685	500
495700	16:50:48.067334	6,680	113
495687	16:50:47.158087	6,685	118
495686	16:50:47.158057	6,685	194
495685	16:50:47.158018	6,685	3
495684	16:50:47.157990	6,685	185
493881	16:49:55.193862	6,685	50
492746	16:49:08.062577	6,680	124
490924	16:48:04.825981	6,685	765
489864	16:47:28.055617	6,685	112
489505	16:47:11.435540	6,690	50
488894	16:46:48.991583	6,685	123
483083	16:44:08.062790	6,685	43
482981	16:44:06.075353	6,685	306
480168	16:42:28.075003	6,685	8
480167	16:42:28.074949	6,685	1
480166	16:42:28.074922	6,685	137
479162	16:42:13.792037	6,690	50
477197	16:40:52.950806	6,685	112
476108	16:40:08.923607	6,690	1
474087	16:38:32.566736	6,695	235
474086	16:38:32.566709	6,695	473
474085	16:38:32.566676	6,695	292
471608	16:36:31.298096	6,690	5
471275	16:36:06.010040	6,690	417
471274	16:36:06.010010	6,690	583
470466	16:35:11.160285	6,695	146
470465	16:35:11.160248	6,695	4
470351	16:35:05.399646	6,695	1
470294	16:35:04.270972	6,695	5
470288	16:35:04.239925	6,695	590
463095	16:30:56.393656	6,695	475
463094	16:30:56.393624	6,695	429
462569	16:30:32.120483	6,690	29
462564	16:30:32.074385	6,690	10
462561	16:30:32.024587	6,690	34
462551	16:30:31.980238	6,690	15
462542	16:30:31.911160	6,690	12
462422	16:30:30.190886	6,690	35
462370	16:30:28.620825	6,690	17
462367	16:30:28.573080	6,690	2
462364	16:30:28.541678	6,690	17
462361	16:30:28.495788	6,690	24
462333	16:30:27.389512	6,690	114
462332	16:30:27.389479	6,690	134
462331	16:30:27.389445	6,690	402
462330	16:30:27.389379	6,690	350
461890	16:30:16.204638	6,690	100
461697	16:30:08.782127	6,680	50
458717	16:28:56.587376	6,690	250
456274	16:27:28.056703	6,680	50
456273	16:27:28.056677	6,680	17
456159	16:27:22.747412	6,680	3
456158	16:27:22.747386	6,680	100
456157	16:27:22.747351	6,680	20
453695	16:25:15.880047	6,685	200
453680	16:25:15.663963	6,690	300
452203	16:23:24.126449	6,695	1
452018	16:23:14.136413	6,695	4
452011	16:23:14.110756	6,695	397
452010	16:23:14.110714	6,695	1
450951	16:22:27.781494	6,695	78
450745	16:22:17.885669	6,695	2
450744	16:22:17.885644	6,695	441
450743	16:22:17.885615	6,695	1242
443220	16:15:31.383521	6,665	346
443219	16:15:31.383486	6,685	252
443218	16:15:31.383454	6,690	252
441327	16:13:31.703184	6,700	29
441326	16:13:31.703144	6,700	40
440671	16:12:51.310033	6,700	200
440670	16:12:51.310004	6,700	169
440448	16:12:39.808048	6,700	1000
439832	16:12:14.339991	6,705	32
439711	16:12:07.930704	6,705	85
439674	16:12:06.569879	6,700	420
439673	16:12:06.569845	6,700	411
439269	16:11:31.104162	6,695	418
439048	16:11:20.136083	6,690	113
438967	16:11:14.415323	6,690	10
438868	16:11:09.123314	6,685	1
438865	16:11:09.084852	6,685	196
438862	16:11:09.055901	6,685	202
438861	16:11:09.055867	6,685	71
438829	16:11:08.880844	6,680	408
438157	16:10:36.925774	6,680	1
438048	16:10:25.762019	6,680	60
438035	16:10:23.366046	6,675	1723
438028	16:10:23.107170	6,680	5
438007	16:10:22.991373	6,680	27
438004	16:10:22.957033	6,680	9
438001	16:10:22.917899	6,680	251
438000	16:10:22.917869	6,680	338
437995	16:10:22.785069	6,680	169
437994	16:10:22.785040	6,680	331
437985	16:10:22.574961	6,680	24
437978	16:10:21.098529	6,680	21
437975	16:10:21.066871	6,680	20
437972	16:10:21.023366	6,680	25
437925	16:10:20.260740	6,680	20
437922	16:10:20.243158	6,680	6
437921	16:10:20.243130	6,680	11
437894	16:10:20.101495	6,680	8
437804	16:10:13.196399	6,680	17
437801	16:10:13.164561	6,680	11
437798	16:10:13.149156	6,680	9
437793	16:10:13.107598	6,680	16
437770	16:10:12.123507	6,680	16
437767	16:10:12.088758	6,680	1
437762	16:10:12.052611	6,675	120
437728	16:10:05.790651	6,680	12
437725	16:10:05.774742	6,680	19
437722	16:10:05.759102	6,680	3
437715	16:10:05.712952	6,680	23
437700	16:10:05.608947	6,675	1421
437699	16:10:05.608915	6,675	4
437635	16:10:01.235146	6,675	22
437588	16:10:00.630422	6,675	97
437584	16:10:00.598676	6,675	15
436934	16:09:32.100930	6,670	6
436918	16:09:32.041118	6,670	377
436468	16:09:03.390793	6,665	466
436005	16:08:26.031706	6,670	349
436002	16:08:26.014533	6,675	300
435579	16:08:15.421347	6,670	308
435576	16:08:15.384855	6,670	42
433295	16:05:55.602575	6,670	322
433294	16:05:55.602539	6,670	50
433283	16:05:55.376989	6,670	200
433282	16:05:55.376963	6,670	1
433281	16:05:55.376926	6,670	10
433280	16:05:55.376890	6,670	225
433279	16:05:55.376864	6,670	564
432386	16:04:59.689714	6,670	88
432385	16:04:59.689683	6,675	542
432378	16:04:59.456120	6,675	458
431162	16:04:11.438285	6,675	112
428974	16:02:24.580676	6,675	127
428969	16:02:24.420220	6,675	123
420851	15:55:29.775507	6,670	348
420850	15:55:29.775474	6,670	100
420198	15:54:53.881844	6,675	100
419132	15:53:24.676942	6,675	379
419074	15:53:18.754049	6,675	10
419073	15:53:18.754021	6,675	1
419070	15:53:18.607963	6,685	156
419069	15:53:18.607930	6,685	44
418619	15:52:34.039141	6,680	20
418618	15:52:34.039111	6,680	103
418424	15:52:25.012785	6,685	100
418421	15:52:24.784482	6,680	471
417725	15:52:01.282361	6,680	124
416142	15:50:47.178467	6,675	500
409461	15:45:15.925753	6,670	500
409271	15:45:12.786335	6,665	374
409270	15:45:12.786288	6,665	50
409239	15:45:09.867969	6,670	18
409042	15:45:06.650112	6,670	82
409041	15:45:06.650086	6,670	30
408020	15:43:56.039145	6,675	239
407724	15:43:25.282114	6,680	1
407723	15:43:25.282082	6,680	1
407466	15:43:13.404854	6,710	300
407444	15:43:08.164238	6,710	500
407419	15:43:06.059013	6,710	500
407378	15:43:04.532229	6,690	190
407377	15:43:04.532200	6,695	389
407376	15:43:04.532154	6,695	236
407375	15:43:04.532124	6,695	1
407366	15:43:04.230278	6,710	1300
407036	15:42:38.506916	6,700	349
404925	15:41:50.849801	6,700	280
404838	15:41:44.844837	6,700	11
404683	15:41:40.379521	6,700	709
403860	15:41:03.467933	6,695	29
403847	15:41:03.298435	6,700	100
403846	15:41:03.298403	6,700	357
403845	15:41:03.298368	6,700	300
403844	15:41:03.298326	6,700	729
403843	15:41:03.298293	6,700	409
403812	15:41:03.076378	6,710	75
403811	15:41:03.076340	6,710	141
403093	15:40:41.873515	6,715	213
403090	15:40:41.833407	6,715	273
403079	15:40:41.799726	6,715	244
403076	15:40:41.756469	6,715	270
402665	15:40:33.714603	6,710	4
402435	15:40:32.406941	6,710	27
402328	15:40:32.065234	6,710	27
401952	15:40:26.288685	6,710	27
401380	15:40:09.702330	6,710	4
401008	15:39:38.749897	6,710	50
400358	15:39:07.066780	6,710	146
399544	15:38:27.112718	6,710	12
399543	15:38:27.112656	6,710	100
399263	15:38:10.470207	6,720	1
395490	15:34:43.938828	6,715	348
395489	15:34:43.938800	6,715	1
393593	15:32:21.968323	6,715	7
393553	15:32:18.401219	6,715	17
393443	15:32:06.419336	6,715	5
391398	15:28:23.318202	6,725	2
391395	15:28:23.291106	6,725	251
391394	15:28:23.291079	6,725	418
391393	15:28:23.291038	6,725	331
391324	15:28:08.235534	6,730	322
391288	15:28:07.639613	6,725	461
391287	15:28:07.639575	6,725	708
391286	15:28:07.639533	6,725	500
391052	15:27:40.095455	6,725	500
389564	15:25:41.423552	6,720	396
389563	15:25:41.423516	6,720	104
389437	15:25:28.403788	6,720	308
389436	15:25:28.403763	6,720	117
389435	15:25:28.403728	6,720	575
389406	15:25:25.741042	6,720	130
388146	15:24:05.961724	6,715	400
388145	15:24:05.961692	6,715	467
388144	15:24:05.961651	6,715	349
388014	15:24:00.815744	6,715	84
388013	15:24:00.815717	6,715	346
387315	15:23:34.566064	6,715	100
386657	15:23:19.324662	6,710	25
386617	15:23:15.477249	6,710	25
386497	15:23:11.196967	6,710	250
386489	15:23:07.979976	6,710	1000
386468	15:23:05.162410	6,710	1300
382743	15:20:47.920201	6,700	27
379643	15:18:04.840281	6,700	16
376843	15:15:41.675696	6,700	32
372379	15:10:29.708968	6,700	16
372378	15:10:29.708921	6,705	1
372377	15:10:29.708895	6,710	253
372376	15:10:29.708873	6,715	349
372375	15:10:29.708831	6,715	380
372374	15:10:29.708805	6,715	1
371790	15:09:06.630911	6,725	449
371789	15:09:06.630884	6,725	702
371788	15:09:06.630851	6,725	120
370888	15:07:52.203734	6,720	295
370887	15:07:52.203698	6,720	705
368962	15:06:40.865656	6,715	97
368955	15:06:40.821679	6,715	254
368417	15:06:38.601791	6,715	17
368416	15:06:38.601767	6,715	331
367770	15:06:26.706946	6,715	689
367767	15:06:26.597202	6,715	256
367736	15:06:26.478306	6,715	461
367735	15:06:26.478281	6,715	7
367734	15:06:26.478241	6,710	256
367518	15:06:02.674557	6,715	106
367517	15:06:02.674516	6,715	708
367516	15:06:02.674475	6,710	186
367469	15:05:56.926198	6,710	70
366414	15:04:38.581476	6,710	285
366413	15:04:38.581452	6,710	256
366412	15:04:38.581428	6,710	396
366411	15:04:38.581393	6,710	63
365689	15:03:40.847027	6,710	371
365688	15:03:40.846995	6,710	129
365585	15:03:25.154702	6,705	99
365581	15:03:25.114034	6,705	707
365580	15:03:25.113996	6,705	193
365506	15:03:17.293537	6,695	42
365280	15:02:58.006401	6,710	575
365279	15:02:58.006368	6,705	117
365278	15:02:58.006343	6,705	707
365277	15:02:58.006313	6,700	1
364897	15:02:36.211127	6,695	331
364896	15:02:36.211093	6,695	50
364442	15:01:54.147541	6,695	450
363552	15:00:33.531639	6,695	173
363551	15:00:33.531606	6,695	1500
363550	15:00:33.531552	6,695	407
363534	15:00:32.308962	6,695	243
363533	15:00:32.308924	6,695	336
362934	15:00:03.814784	6,700	6
362500	14:59:40.663710	6,700	693
362497	14:59:40.582316	6,695	1000
362496	14:59:40.582293	6,695	500
362495	14:59:40.582260	6,695	365
362474	14:59:40.427913	6,695	135
362471	14:59:40.422395	6,695	144
362470	14:59:40.422362	6,695	356
362192	14:59:21.429551	6,690	71
362191	14:59:21.429528	6,690	112
362190	14:59:21.429501	6,690	708
362189	14:59:21.429469	6,685	519
361823	14:58:56.117379	6,675	175
361233	14:58:13.725293	6,690	127
361216	14:58:13.633327	6,690	387
361215	14:58:13.633303	6,690	448
361214	14:58:13.633274	6,690	146
361213	14:58:13.633243	6,690	704
361212	14:58:13.633183	6,685	442
361211	14:58:13.633159	6,685	765
361210	14:58:13.633128	6,685	700
361209	14:58:13.633097	6,685	287
361208	14:58:13.633071	6,685	994
360056	14:56:13.719151	6,665	350
360055	14:56:13.719119	6,665	50
359818	14:55:41.235160	6,670	100
359817	14:55:41.235120	6,670	1000
359816	14:55:41.235078	6,670	500
358489	14:54:51.839130	6,675	31
358058	14:54:45.742934	6,675	69
358057	14:54:45.742904	6,675	2
357704	14:54:11.951540	6,680	180
357633	14:54:07.071841	6,680	123
356317	14:53:32.661962	6,680	123
356303	14:53:31.742009	6,680	74
356302	14:53:31.741961	6,680	146
356301	14:53:31.741929	6,680	100
356300	14:53:31.741903	6,680	10
356299	14:53:31.741842	6,680	100
356298	14:53:31.741789	6,680	100
355685	14:52:51.631125	6,685	1
355684	14:52:51.631081	6,685	278
355399	14:52:36.747683	6,685	71
354469	14:52:15.475395	6,685	3
354416	14:52:13.688031	6,685	1
354415	14:52:13.687996	6,685	8
354412	14:52:13.671922	6,685	4
354401	14:52:13.498167	6,685	6
354392	14:52:13.465709	6,685	14
354341	14:52:13.040668	6,685	10
354305	14:52:12.888317	6,685	11
354252	14:52:12.670884	6,685	493
352321	14:51:40.140271	6,685	27
352164	14:51:39.648989	6,685	27
351103	14:51:31.770972	6,690	1
350868	14:51:14.698658	6,690	45
350475	14:51:04.467458	6,695	200
350374	14:50:54.495538	6,690	455
350113	14:50:31.496505	6,695	150
349950	14:50:15.537190	6,690	500
349679	14:49:43.788017	6,690	1
349678	14:49:43.787980	6,690	100
348652	14:48:51.801076	6,695	35
348651	14:48:51.801034	6,695	1
348229	14:48:05.339275	6,695	2
347798	14:47:35.463160	6,695	2
347741	14:47:33.783652	6,690	37
347738	14:47:33.782860	6,690	3
347728	14:47:33.383207	6,690	16
347725	14:47:33.336793	6,690	18
347659	14:47:27.381218	6,690	3
347642	14:47:26.581906	6,690	123
347612	14:47:26.146789	6,695	18
347609	14:47:26.130501	6,695	24
347590	14:47:26.019067	6,695	133
347589	14:47:26.019036	6,695	349
347414	14:47:19.340443	6,700	1
347328	14:47:13.184657	6,705	6
347327	14:47:13.184621	6,705	5
347249	14:47:10.066136	6,700	20
347223	14:47:09.634243	6,700	479
347222	14:47:09.634215	6,700	411
347221	14:47:09.634178	6,700	10
347220	14:47:09.634144	6,700	100
347081	14:47:04.386970	6,710	1
347080	14:47:04.386941	6,710	74
346988	14:46:58.057766	6,710	1
346942	14:46:54.330457	6,700	60
346941	14:46:54.330422	6,700	120
346940	14:46:54.330379	6,700	1000
346939	14:46:54.330346	6,700	50
346938	14:46:54.330313	6,700	30
346924	14:46:54.188050	6,710	225
346879	14:46:49.402104	6,710	1000
346804	14:46:47.034864	6,710	1300
346659	14:46:40.810552	6,705	1
346658	14:46:40.810510	6,705	10
346346	14:46:28.160104	6,710	40
346345	14:46:28.160072	6,710	100
346344	14:46:28.160037	6,710	144
346240	14:46:26.420116	6,710	1000
345309	14:45:25.608891	6,720	10
345273	14:45:17.772814	6,710	856
345272	14:45:17.772785	6,715	94
345256	14:45:13.623479	6,715	406
344888	14:44:27.714873	6,715	5
344881	14:44:27.684359	6,715	79
344876	14:44:27.509376	6,715	77
344875	14:44:27.509342	6,715	30
344874	14:44:27.509316	6,715	500
341319	14:39:21.504298	6,720	22
340883	14:38:54.565719	6,720	853
340882	14:38:54.565694	6,720	147
340852	14:38:52.458110	6,720	50
340487	14:38:16.094446	6,720	10
340450	14:38:07.259435	6,715	1
340445	14:38:07.132922	6,715	98
340444	14:38:07.132888	6,715	1
340306	14:38:00.224282	6,715	38
340301	14:38:00.181005	6,715	25
340300	14:38:00.180974	6,715	74
340297	14:38:00.145418	6,715	93
340294	14:38:00.103673	6,715	128
340291	14:38:00.071026	6,715	132
340272	14:37:58.918665	6,720	494
340271	14:37:58.918635	6,720	385
340270	14:37:58.918590	6,720	121
340126	14:37:54.610998	6,715	7
340087	14:37:53.276394	6,715	12
340082	14:37:53.224211	6,715	4
340016	14:37:52.304514	6,715	43
339982	14:37:52.202844	6,715	507
339981	14:37:52.202802	6,715	43
339980	14:37:52.202763	6,715	80
339949	14:37:52.103691	6,720	4
339946	14:37:52.085240	6,720	71
339945	14:37:52.085209	6,720	282
339942	14:37:52.074104	6,725	156
339927	14:37:52.041039	6,725	13
339924	14:37:52.009960	6,725	287
339923	14:37:52.009925	6,725	66
339904	14:37:51.899518	6,725	34
339861	14:37:51.375801	6,720	67
339860	14:37:51.375767	6,720	22
339859	14:37:51.375734	6,720	400
339858	14:37:51.375701	6,720	500
339857	14:37:51.375677	6,720	30
339856	14:37:51.375618	6,720	1
339855	14:37:51.375571	6,720	240
339680	14:37:49.727969	6,725	1000
339679	14:37:49.727927	6,725	37
339678	14:37:49.727892	6,725	1000
339044	14:37:35.501173	6,720	27
338651	14:37:32.272465	6,720	27
338165	14:37:29.460457	6,720	6
338164	14:37:29.460431	6,720	21
337101	14:37:10.534954	6,725	1
337082	14:37:10.490845	6,725	4
337066	14:37:10.448828	6,725	21
337065	14:37:10.448793	6,725	33
337064	14:37:10.448735	6,725	430
337036	14:37:10.286047	6,730	500
337035	14:37:10.286021	6,730	50
337034	14:37:10.285995	6,730	160
337033	14:37:10.285967	6,730	160
337032	14:37:10.285942	6,730	401
337031	14:37:10.285916	6,730	185
337030	14:37:10.285881	6,730	10
335451	14:36:49.861263	6,735	6
335450	14:36:49.861236	6,735	100
334032	14:36:11.458556	6,735	164
334031	14:36:11.458533	6,735	153
334030	14:36:11.458499	6,735	500
333665	14:35:39.530711	6,740	336
333664	14:35:39.530662	6,740	56
332854	14:34:58.435241	6,745	150
332853	14:34:58.435203	6,745	96
332852	14:34:58.435176	6,745	119
332851	14:34:58.435118	6,745	500
332850	14:34:58.435089	6,745	500
332849	14:34:58.435050	6,745	500
332848	14:34:58.435022	6,745	500
332847	14:34:58.434988	6,745	352
332846	14:34:58.434941	6,750	12
331795	14:33:55.485340	6,750	330
331790	14:33:55.470717	6,745	148
331789	14:33:55.470684	6,745	500
331788	14:33:55.470649	6,745	319
331785	14:33:55.458424	6,750	300
331784	14:33:55.458390	6,750	61
331779	14:33:55.309435	6,750	338
331776	14:33:55.267016	6,750	65
331775	14:33:55.266981	6,750	313
331770	14:33:55.073553	6,750	547
331570	14:33:46.777876	6,750	473
331562	14:33:46.616926	6,750	500
331416	14:33:39.002063	6,745	50
331367	14:33:36.473370	6,750	1000
330712	14:33:06.704953	6,745	131
330709	14:33:06.701116	6,745	499
330708	14:33:06.701090	6,745	1
329985	14:32:35.070287	6,740	1
329972	14:32:34.949224	6,740	32
329969	14:32:34.901042	6,740	175
329968	14:32:34.901010	6,740	500
329967	14:32:34.900973	6,740	292
329216	14:31:43.871081	6,745	32
329064	14:31:39.461412	6,745	296
329063	14:31:39.461380	6,745	704
328989	14:31:34.227956	6,740	2
328986	14:31:34.189859	6,740	177
328950	14:31:33.862840	6,735	142
328949	14:31:33.862815	6,735	161
328948	14:31:33.862791	6,735	150
328945	14:31:33.856960	6,735	500
328942	14:31:33.854682	6,735	350
328941	14:31:33.854657	6,735	70
328940	14:31:33.854629	6,735	80
328937	14:31:33.852088	6,735	500
326955	14:29:41.403764	6,725	70
326954	14:29:41.403731	6,725	21
326953	14:29:41.403689	6,730	9
326681	14:29:17.691840	6,730	1
325583	14:28:27.630833	6,730	49
324274	14:27:02.439387	6,730	152
324273	14:27:02.439354	6,730	123
324272	14:27:02.439320	6,730	430
324271	14:27:02.439286	6,730	295
324152	14:26:47.370566	6,725	113
323938	14:26:30.728765	6,730	4
321542	14:23:55.755718	6,720	9
321541	14:23:55.755638	6,720	100
321540	14:23:55.755607	6,720	500
321539	14:23:55.755566	6,720	21
321526	14:23:55.628448	6,725	500
321525	14:23:55.628421	6,725	7
321524	14:23:55.628386	6,725	53
321290	14:23:27.282141	6,725	32
321289	14:23:27.282101	6,725	91
319931	14:21:20.621178	6,730	23
319930	14:21:20.621152	6,730	348
319929	14:21:20.621120	6,730	19
319928	14:21:20.621088	6,730	168
319927	14:21:20.621062	6,730	143
315897	14:17:23.374763	6,735	50
314425	14:15:38.523323	6,730	243
314424	14:15:38.523296	6,730	57
314135	14:15:18.170406	6,730	482
314134	14:15:18.170381	6,730	154
314133	14:15:18.170348	6,730	630
314132	14:15:18.170312	6,730	70
314131	14:15:18.170276	6,730	339
314130	14:15:18.170250	6,730	268
314104	14:15:13.614137	6,725	82
314103	14:15:13.614111	6,725	43
314102	14:15:13.614076	6,725	308
313492	14:14:07.053419	6,725	112
312432	14:12:46.003360	6,725	580
312431	14:12:46.003321	6,725	55
312424	14:12:45.838280	6,725	945
312423	14:12:45.838253	6,725	85
312397	14:12:45.401234	6,730	732
312366	14:12:41.044713	6,730	568
312365	14:12:41.044685	6,730	82
312358	14:12:40.915663	6,730	1300
312210	14:12:27.065137	6,735	6
312209	14:12:27.065100	6,735	100
311863	14:11:47.064454	6,730	23
310694	14:10:15.128220	6,730	348
310693	14:10:15.128193	6,730	7
310679	14:10:15.068012	6,735	110
307933	14:05:07.996201	6,730	7
307932	14:05:07.996174	6,730	116
303158	13:58:27.106036	6,730	159
303155	13:58:26.890123	6,730	74
303154	13:58:26.890099	6,730	4
303153	13:58:26.890074	6,730	68
296677	13:49:06.067771	6,730	32
296676	13:49:06.067748	6,730	45
296675	13:49:06.067710	6,730	35
296115	13:48:06.243921	6,740	100
294764	13:46:47.453191	6,730	465
294763	13:46:47.453164	6,730	11
294762	13:46:47.453134	6,730	154
294757	13:46:47.298330	6,730	146
294756	13:46:47.298292	6,730	6
285395	13:36:33.447085	6,735	6
285394	13:36:33.447053	6,735	100
284862	13:35:40.812081	6,730	75
284805	13:35:39.362363	6,740	43
284804	13:35:39.362315	6,740	295
284803	13:35:39.362271	6,740	348
284802	13:35:39.362236	6,740	35
281987	13:32:26.063235	6,740	65
281986	13:32:26.063193	6,740	75
280910	13:31:45.153810	6,740	84
280909	13:31:45.153777	6,740	50
277943	13:27:03.427497	6,745	175
277942	13:27:03.427433	6,745	65
277941	13:27:03.427400	6,745	139
277844	13:26:57.235197	6,745	2000
277678	13:26:47.318879	6,750	27
277677	13:26:47.318839	6,750	20
277676	13:26:47.318796	6,750	120
276737	13:25:05.982909	6,750	160
276732	13:25:05.860219	6,750	146
269283	13:17:33.412501	6,750	157
266485	13:14:32.314389	6,750	148
264295	13:11:43.295154	6,755	15
258641	13:04:31.749612	6,755	326
258614	13:04:31.661148	6,755	3
258613	13:04:31.661116	6,755	134
258591	13:04:31.619802	6,755	256
258590	13:04:31.619778	6,755	70
258589	13:04:31.619748	6,755	326
258588	13:04:31.619710	6,755	348
256868	13:02:24.054628	6,750	146
254574	13:00:44.052010	6,750	123
254176	13:00:03.160577	6,755	20
253750	12:59:03.066378	6,755	16
253232	12:58:27.144292	6,755	32
253231	12:58:27.144263	6,755	11
253181	12:58:26.122255	6,760	56
253180	12:58:26.122213	6,760	500
251638	12:55:43.062706	6,770	39
249273	12:52:46.258604	6,770	11
249270	12:52:46.229691	6,770	23
249173	12:52:43.767813	6,775	1
249168	12:52:43.719275	6,775	2
249165	12:52:43.661213	6,775	70
249164	12:52:43.661174	6,775	155
249161	12:52:43.640388	6,775	18
249160	12:52:43.640350	6,775	395
249159	12:52:43.640299	6,775	587
245511	12:47:17.386892	6,780	500
244961	12:46:28.769086	6,775	138
244960	12:46:28.769051	6,775	500
244959	12:46:28.769026	6,770	134
244958	12:46:28.768994	6,770	98
242858	12:43:44.778833	6,770	343
242857	12:43:44.778790	6,770	157
240032	12:38:58.923715	6,770	500
239361	12:38:10.831655	6,760	165
239360	12:38:10.831578	6,760	51
239359	12:38:10.831526	6,760	214
238980	12:37:56.926447	6,760	430
238974	12:37:56.819306	6,760	152
238695	12:37:36.926111	6,760	4
227708	12:29:28.431998	6,750	158
227691	12:29:28.417981	6,750	157
227670	12:29:28.371357	6,750	221
227638	12:29:28.304469	6,750	64
227637	12:29:28.304434	6,750	2000
227636	12:29:28.304398	6,750	20
227635	12:29:28.304375	6,750	100
227634	12:29:28.304344	6,755	26
227633	12:29:28.304316	6,755	21
227632	12:29:28.304289	6,765	348
227631	12:29:28.304256	6,765	25
227630	12:29:28.304224	6,765	91
227629	12:29:28.304201	6,765	1500
227628	12:29:28.304175	6,770	35
227627	12:29:28.304142	6,770	500
227626	12:29:28.304106	6,770	63
227625	12:29:28.304074	6,770	1000
227624	12:29:28.304042	6,775	100
227623	12:29:28.304004	6,775	58
227622	12:29:28.303966	6,775	96
227621	12:29:28.303931	6,775	732
225120	12:27:24.054747	6,775	123
224983	12:27:08.221009	6,780	500
224376	12:26:27.547415	6,775	162
224367	12:26:27.412956	6,775	113
220772	12:23:25.452684	6,780	70
220767	12:23:25.437567	6,780	1
220764	12:23:25.359980	6,780	59
220763	12:23:25.359938	6,780	12
220758	12:23:25.295616	6,780	270
220757	12:23:25.295577	6,780	434
220756	12:23:25.295540	6,780	296
219976	12:23:03.437939	6,775	1
215962	12:19:21.585605	6,775	124
215354	12:19:03.847894	6,780	60
214640	12:18:23.245565	6,775	157
210661	12:15:58.834125	6,775	88
205207	12:11:50.348464	6,780	45
205206	12:11:50.348429	6,780	63
205205	12:11:50.348374	6,780	536
205111	12:11:43.200857	6,780	168
203514	12:10:47.208694	6,780	27
202820	12:10:28.811842	6,780	269
200760	12:09:39.668638	6,785	79
200086	12:09:10.883270	6,785	131
200085	12:09:10.883243	6,785	112
200084	12:09:10.883158	6,785	146
200083	12:09:10.883126	6,785	414
200082	12:09:10.883095	6,785	500
200081	12:09:10.883061	6,785	697
196358	12:05:06.964066	6,795	303
194076	12:03:16.630134	6,800	25
194049	12:03:16.579732	6,800	773
194048	12:03:16.579702	6,800	128
194047	12:03:16.579662	6,800	1000
194046	12:03:16.579632	6,795	158
194045	12:03:16.579601	6,795	316
194044	12:03:16.579563	6,795	100
187668	11:57:33.616059	6,780	17
187650	11:57:33.499216	6,780	3
187649	11:57:33.499190	6,780	328
187648	11:57:33.499139	6,780	319
187647	11:57:33.499098	6,780	414
187646	11:57:33.499056	6,780	919
187621	11:57:33.088101	6,775	36
187620	11:57:33.088060	6,775	169
187607	11:57:32.827615	6,775	314
187371	11:57:22.059368	6,775	17
187370	11:57:22.059327	6,775	26
187369	11:57:22.059290	6,775	90
186121	11:56:42.992164	6,775	134
184170	11:55:40.988419	6,775	49
181527	11:53:01.177126	6,780	32
181526	11:53:01.177078	6,780	49
180174	11:52:10.783006	6,780	14
180173	11:52:10.782973	6,780	181
179130	11:51:31.396961	6,780	246
179127	11:51:31.396378	6,780	348
178542	11:51:19.802813	6,780	225
177922	11:51:07.283509	6,785	12
177921	11:51:07.283479	6,785	90
172111	11:47:21.063225	6,785	113
170543	11:46:41.992716	6,785	151
170535	11:46:41.840315	6,785	146
163581	11:41:32.017937	6,790	44
163580	11:41:32.017903	6,790	9
163579	11:41:32.017867	6,790	146
160702	11:40:10.036030	6,800	360
160701	11:40:10.035973	6,800	140
160299	11:39:58.074967	6,800	110
160298	11:39:58.074929	6,800	167
160297	11:39:58.074884	6,800	1500
160296	11:39:58.074840	6,800	223
158752	11:39:13.721338	6,800	27
156361	11:37:51.909946	6,790	134
156071	11:37:40.364275	6,780	131
155801	11:37:39.816938	6,780	238
154726	11:36:39.736169	6,775	200
153048	11:35:21.527087	6,780	631
153042	11:35:20.716463	6,780	147
153041	11:35:20.716425	6,780	53
152891	11:35:13.537386	6,780	18
152890	11:35:13.537349	6,780	112
152889	11:35:13.537321	6,780	37
152886	11:35:13.388085	6,780	963
152885	11:35:13.388043	6,780	5
152884	11:35:13.388016	6,780	32
143877	11:31:03.441619	6,780	50
139011	11:27:27.457331	6,780	414
139010	11:27:27.457282	6,780	4
137263	11:26:21.059697	6,780	25
137262	11:26:21.059670	6,780	32
137261	11:26:21.059616	6,780	500
137260	11:26:21.059580	6,780	63
137259	11:26:21.059541	6,780	376
134572	11:24:55.778982	6,780	44
134521	11:24:51.747259	6,780	447
134510	11:24:51.604954	6,780	44
132755	11:23:38.489758	6,800	250
129971	11:21:31.347434	6,780	88
127426	11:19:43.056914	6,800	499
127425	11:19:43.056890	6,800	1
126969	11:19:30.758616	6,800	999
126968	11:19:30.758582	6,800	1
116437	11:15:37.700508	6,800	500
109415	11:13:30.390124	6,800	1
109411	11:13:30.360700	6,800	1
109393	11:13:30.328895	6,800	136
109390	11:13:30.294933	6,800	363
109389	11:13:30.294890	6,800	1000
109388	11:13:30.294857	6,800	499
104174	11:11:54.298068	6,780	1
103305	11:11:31.151337	6,800	1
100804	11:10:04.326502	6,800	1
100801	11:10:04.290963	6,800	140
100798	11:10:04.259952	6,800	342
100348	11:09:49.280962	6,785	784
100269	11:09:44.580625	6,785	500
100212	11:09:42.198468	6,785	16
100211	11:09:42.198434	6,800	484
100198	11:09:42.151215	6,800	516
100174	11:09:40.301763	6,785	1300
98419	11:08:09.386460	6,800	10
98000	11:07:53.343519	6,800	1
97907	11:07:48.159679	6,800	46
97904	11:07:48.122961	6,800	453
94520	11:06:29.138857	6,775	27
89992	11:04:02.029232	6,800	100
87847	11:02:47.622921	6,800	150
87814	11:02:46.126741	6,790	268
87813	11:02:46.126705	6,790	247
86767	11:01:48.817016	6,790	6
86150	11:01:26.715487	6,790	171
86149	11:01:26.715460	6,790	29
85833	11:01:16.029817	6,780	50
85779	11:01:11.293172	6,780	500
85746	11:01:08.045438	6,780	750
85702	11:01:05.268880	6,780	1300
84729	11:00:19.682917	6,790	32
84728	11:00:19.682884	6,785	44
84727	11:00:19.682850	6,785	44
82824	10:58:57.185001	6,790	500
82645	10:58:45.970995	6,775	297
82624	10:58:45.783301	6,790	3
82623	10:58:45.783277	6,780	476
82622	10:58:45.783239	6,780	334
82621	10:58:45.783215	6,780	3
82620	10:58:45.783174	6,780	538
82619	10:58:45.783137	6,775	646
81645	10:58:00.196444	6,780	349
81644	10:58:00.196417	6,780	113
81242	10:57:56.378685	6,780	847
80942	10:57:47.593113	6,790	436
80924	10:57:47.021158	6,790	4
80503	10:57:41.787604	6,790	1
80332	10:57:40.591157	6,790	5
80228	10:57:40.427266	6,790	27
80045	10:57:40.095597	6,790	27
77245	10:56:38.336152	6,800	140
74163	10:55:01.806031	6,800	1
71812	10:53:01.707313	6,800	43
71804	10:53:01.677566	6,800	370
71674	10:52:58.499458	6,800	386
71051	10:52:14.951970	6,805	150
71006	10:52:12.222155	6,800	1500
71005	10:52:12.222118	6,800	100
70897	10:52:04.377725	6,815	291
70879	10:52:03.372988	6,815	300
68647	10:50:03.750142	6,820	1420
67956	10:49:31.594686	6,815	406
65097	10:47:51.688037	6,820	1500
65096	10:47:51.687989	6,820	50
65055	10:47:50.311559	6,825	200
65054	10:47:50.311537	6,825	500
65053	10:47:50.311500	6,825	121
63736	10:47:22.018664	6,825	27
63010	10:47:03.287645	6,830	3
62986	10:47:03.235043	6,830	197
62985	10:47:03.235009	6,830	10
62975	10:47:03.182646	6,830	321
62958	10:47:03.081399	6,830	169
62957	10:47:03.081357	6,830	145
62237	10:46:56.009310	6,830	1
60230	10:46:07.647767	6,840	64
60229	10:46:07.647740	6,840	34
60228	10:46:07.647700	6,840	55
55852	10:44:28.846920	6,850	50
54765	10:44:15.781406	6,850	50
50469	10:42:52.798169	6,865	57
47613	10:41:41.133974	6,865	266
46043	10:41:14.897041	6,850	100
45657	10:41:03.934456	6,865	300
41152	10:39:05.180940	6,850	123
35504	10:37:04.632843	6,865	300
35399	10:37:00.154477	6,865	36
35398	10:37:00.154442	6,865	964
35285	10:36:55.197238	6,865	1300
33284	10:35:58.154988	6,870	1
24344	10:33:18.757365	6,830	27
23860	10:33:17.597832	6,830	27
14952	10:30:00.849222	6,815	3
13313	10:29:28.657205	6,800	347
13312	10:29:28.657184	6,800	5
13311	10:29:28.657149	6,800	105
13310	10:29:28.657121	6,800	35
13309	10:29:28.657091	6,800	10