#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
359591 17:10:47.113000 7,840 126
359590 17:10:47.112000 7,840 136
359589 17:10:47.112000 7,840 5000
359588 17:10:47.111000 7,840 194
359587 17:10:47.110000 7,840 179
359586 17:10:47.110000 7,840 98
359585 17:10:47.109000 7,840 50
359584 17:10:47.108000 7,840 400
359583 17:10:47.108000 7,840 40
359582 17:10:47.107000 7,840 107
359581 17:10:47.106000 7,840 231
359580 17:10:47.105000 7,840 43
359579 17:10:47.105000 7,840 19
359578 17:10:47.104000 7,840 597
359577 17:10:47.103000 7,840 163
359576 17:10:47.103000 7,840 221
359575 17:10:47.101000 7,840 250
359574 17:10:47.101000 7,840 1000
359573 17:10:47.100000 7,840 84
359572 17:10:47.099000 7,840 716
359571 17:10:47.099000 7,840 1550
359570 17:10:47.097000 7,840 12
359569 17:10:47.096000 7,840 125
359568 17:10:47.096000 7,840 300
359567 17:10:47.095000 7,840 351
359566 17:10:47.095000 7,840 14
359565 17:10:47.094000 7,840 17
359564 17:10:47.093000 7,840 718
359563 17:10:47.093000 7,840 10
359562 17:10:47.092000 7,840 1000
359561 17:10:47.091000 7,840 188
359560 17:10:47.091000 7,840 294
359559 17:10:47.090000 7,840 2000
359558 17:10:47.090000 7,840 1000
359557 17:10:47.089000 7,840 86
359556 17:10:47.088000 7,840 1
359555 17:10:47.088000 7,840 1413
359554 17:10:47.087000 7,840 100
359553 17:10:47.086000 7,840 500
359552 17:10:47.086000 7,840 2288
359551 17:10:47.085000 7,840 303
359550 17:10:47.084000 7,840 57
359549 17:10:47.084000 7,840 339
359548 17:10:47.083000 7,840 264
359547 17:10:47.083000 7,840 7
359546 17:10:47.082000 7,840 15
359545 17:10:47.081000 7,840 10
359544 17:10:47.081000 7,840 20
359543 17:10:47.079000 7,840 20
359542 17:10:47.078000 7,840 1350
359541 17:10:47.078000 7,840 2016
359540 17:10:47.077000 7,840 103
359539 17:10:47.077000 7,840 230
359538 17:10:47.076000 7,840 270
359537 17:10:47.075000 7,840 254
359536 17:10:47.075000 7,840 22
359535 17:10:47.074000 7,840 19
346123 17:00:08.589000 7,865 500
345095 16:59:49.213000 7,860 85
345092 16:59:49.143000 7,860 100
345091 16:59:49.142000 7,860 100
345090 16:59:49.142000 7,860 500
345089 16:59:49.141000 7,865 123
345088 16:59:49.140000 7,865 527
345087 16:59:49.140000 7,865 40
345061 16:59:47.188000 7,865 87
345058 16:59:47.086000 7,865 52
345057 16:59:47.085000 7,865 46
344304 16:59:30.824000 7,865 478
344303 16:59:30.823000 7,865 32
344219 16:59:26.648000 7,865 9
344218 16:59:26.647000 7,865 1
340142 16:57:09.002000 7,875 200
337108 16:55:45.239000 7,875 27
337107 16:55:45.239000 7,875 4
337106 16:55:45.238000 7,875 32
336902 16:55:39.379000 7,880 130
336131 16:55:23.504000 7,875 5
336130 16:55:23.503000 7,875 400
336129 16:55:23.502000 7,875 476
333494 16:54:08.111000 7,880 40
332957 16:53:53.534000 7,880 198
332956 16:53:53.534000 7,880 88
331907 16:53:26.606000 7,880 7
331869 16:53:23.838000 7,875 8
331291 16:53:16.479000 7,875 93
331124 16:53:10.057000 7,880 150
331123 16:53:10.057000 7,880 14
331122 16:53:10.056000 7,880 270
331121 16:53:10.055000 7,880 1000
331092 16:53:08.897000 7,885 1207
331091 16:53:08.897000 7,885 200
330420 16:52:44.941000 7,895 92
330333 16:52:37.338000 7,910 37
330303 16:52:37.244000 7,910 162
330273 16:52:37.137000 7,910 1000
330272 16:52:37.137000 7,910 130
330271 16:52:37.136000 7,905 172
330270 16:52:37.135000 7,900 102
330269 16:52:37.135000 7,900 433
330268 16:52:37.134000 7,900 1
329300 16:51:56.310000 7,900 142
329299 16:51:56.309000 7,900 30
329298 16:51:56.309000 7,900 200
329297 16:51:56.308000 7,900 70
325155 16:50:14.295000 7,880 7
325154 16:50:14.294000 7,880 16
325153 16:50:14.294000 7,880 193
325152 16:50:14.293000 7,880 5
325151 16:50:14.292000 7,880 163
325078 16:50:13.840000 7,880 371
325077 16:50:13.839000 7,880 120
325076 16:50:13.838000 7,880 253
325075 16:50:13.838000 7,880 240
325074 16:50:13.837000 7,880 376
325073 16:50:13.834000 7,880 200
325072 16:50:13.834000 7,880 277
324658 16:50:06.185000 7,880 30
324056 16:49:28.316000 7,880 193
324055 16:49:28.316000 7,880 220
322551 16:47:50.088000 7,880 164
322550 16:47:50.087000 7,880 836
322469 16:47:40.613000 7,875 23
320414 16:46:05.994000 7,875 143
319922 16:45:37.481000 7,875 33
318617 16:44:51.613000 7,880 518
318616 16:44:51.612000 7,880 446
318453 16:44:44.751000 7,880 293
318452 16:44:44.751000 7,880 43
318449 16:44:44.159000 7,880 272
318444 16:44:44.020000 7,880 34
318443 16:44:44.019000 7,880 1
318442 16:44:44.019000 7,880 2
318441 16:44:44.018000 7,880 228
318440 16:44:44.017000 7,880 246
318439 16:44:44.017000 7,880 14
318438 16:44:44.016000 7,880 238
318437 16:44:44.015000 7,880 237
318153 16:44:26.974000 7,875 16
318152 16:44:26.973000 7,875 34
318151 16:44:26.973000 7,875 35
318150 16:44:26.972000 7,875 154
317511 16:43:46.979000 7,875 206
317270 16:43:39.783000 7,875 34
317269 16:43:39.782000 7,875 209
317268 16:43:39.781000 7,875 5
317267 16:43:39.781000 7,875 92
317266 16:43:39.780000 7,875 36
317265 16:43:39.779000 7,875 624
317230 16:43:37.592000 7,875 120
315722 16:42:22.633000 7,875 256
315441 16:41:56.880000 7,880 666
308738 16:36:23.977000 7,885 150
308737 16:36:23.977000 7,885 50
305481 16:33:21.259000 7,870 154
305478 16:33:21.227000 7,870 73
305477 16:33:21.227000 7,870 143
305474 16:33:21.007000 7,870 298
305473 16:33:21.006000 7,870 202
305452 16:33:17.461000 7,870 293
305451 16:33:17.460000 7,870 207
305362 16:33:07.333000 7,870 40
304400 16:32:13.273000 7,870 2
301686 16:29:58.910000 7,870 223
301685 16:29:58.910000 7,865 149
301684 16:29:58.909000 7,865 244
301683 16:29:58.908000 7,865 246
301682 16:29:58.908000 7,865 438
299480 16:27:38.279000 7,855 1076
299479 16:27:38.278000 7,860 34
299478 16:27:38.278000 7,860 1000
299477 16:27:38.277000 7,860 250
299476 16:27:38.277000 7,860 500
299475 16:27:38.276000 7,865 1000
299474 16:27:38.275000 7,865 34
299473 16:27:38.275000 7,870 34
299472 16:27:38.274000 7,870 15
299471 16:27:38.273000 7,870 31
298780 16:27:03.193000 7,870 869
298699 16:26:59.111000 7,880 400
298283 16:26:30.484000 7,870 100
298111 16:26:18.287000 7,880 400
298110 16:26:18.287000 7,880 34
298109 16:26:18.286000 7,880 35
298108 16:26:18.285000 7,880 396
298107 16:26:18.284000 7,880 761
297755 16:25:47.270000 7,880 1
297579 16:25:43.970000 7,880 141
296929 16:25:06.199000 7,885 110
296845 16:25:04.712000 7,880 25
296828 16:25:04.044000 7,885 238
296825 16:25:03.808000 7,885 650
296798 16:25:02.064000 7,880 72
296797 16:25:02.063000 7,880 100
296796 16:25:02.063000 7,880 1
296795 16:25:02.062000 7,880 327
296755 16:25:00.624000 7,885 1
296669 16:24:47.532000 7,885 34
296668 16:24:47.531000 7,885 18
296665 16:24:47.490000 7,885 16
296664 16:24:47.490000 7,885 159
296663 16:24:47.489000 7,885 225
296660 16:24:46.676000 7,885 16
296073 16:24:07.806000 7,885 36
295893 16:24:03.500000 7,890 17
295884 16:24:03.363000 7,890 9
295883 16:24:03.363000 7,890 287
295882 16:24:03.362000 7,890 4
295618 16:23:44.008000 7,885 23
295598 16:23:41.661000 7,890 10
295595 16:23:41.432000 7,890 241
295594 16:23:41.431000 7,890 159
295334 16:23:18.427000 7,890 128
295333 16:23:18.426000 7,890 2
295076 16:23:06.285000 7,890 5
295069 16:23:06.155000 7,890 110
295068 16:23:06.155000 7,890 121
295067 16:23:06.154000 7,890 246
295066 16:23:06.153000 7,890 116
295065 16:23:06.153000 7,890 7
294496 16:22:40.427000 7,890 16
294490 16:22:40.300000 7,890 264
294489 16:22:40.299000 7,890 138
294488 16:22:40.298000 7,890 257
294487 16:22:40.298000 7,890 341
292940 16:20:56.227000 7,890 12
292939 16:20:56.227000 7,890 200
292938 16:20:56.226000 7,890 61
291113 16:19:25.779000 7,900 1
290486 16:18:40.737000 7,900 1
290479 16:18:40.709000 7,900 3
290478 16:18:40.709000 7,900 144
290465 16:18:40.471000 7,900 339
290464 16:18:40.471000 7,900 161
290244 16:18:34.674000 7,900 354
290243 16:18:34.673000 7,900 594
290242 16:18:34.673000 7,900 1000
290241 16:18:34.672000 7,900 112
290240 16:18:34.671000 7,900 100
290239 16:18:34.671000 7,900 255
290238 16:18:34.670000 7,900 1085
289730 16:17:35.972000 7,900 490
289680 16:17:29.871000 7,900 1
289011 16:16:54.106000 7,900 490
288902 16:16:42.682000 7,905 2
288894 16:16:40.721000 7,905 6
288889 16:16:38.862000 7,905 10
288880 16:16:37.846000 7,905 22
288662 16:16:13.016000 7,900 493
288028 16:15:33.337000 7,900 498
287621 16:14:54.097000 7,900 498
287086 16:14:11.885000 7,900 503
286720 16:13:30.191000 7,900 512
286640 16:13:20.692000 7,910 870
286639 16:13:20.691000 7,910 130
286023 16:12:52.149000 7,900 512
285543 16:12:12.607000 7,900 524
285168 16:11:29.599000 7,905 35
285167 16:11:29.598000 7,905 37
285166 16:11:29.598000 7,905 261
285119 16:11:23.931000 7,910 8
285116 16:11:23.888000 7,910 51
285113 16:11:23.837000 7,910 11
285106 16:11:23.794000 7,910 800
285105 16:11:23.793000 7,910 200
284909 16:11:12.302000 7,905 20
284483 16:10:47.325000 7,900 529
282902 16:09:26.374000 7,900 158
282608 16:08:59.714000 7,900 49
282274 16:08:46.416000 7,900 513
281674 16:08:11.017000 7,905 144
281649 16:08:10.873000 7,905 245
281646 16:08:10.859000 7,905 11
281645 16:08:10.858000 7,905 242
281644 16:08:10.858000 7,905 96
280338 16:06:43.733000 7,900 476
279015 16:04:40.852000 7,900 932
279014 16:04:40.851000 7,900 622
278986 16:04:39.762000 7,890 500
278964 16:04:39.281000 7,900 242
278963 16:04:39.281000 7,900 50
278962 16:04:39.280000 7,900 4086
277620 16:03:20.730000 7,900 439
277344 16:02:52.035000 7,900 1123
277088 16:02:40.074000 7,900 439
276841 16:02:14.747000 7,905 500
276834 16:02:12.828000 7,905 500
276818 16:02:10.492000 7,905 1000
276784 16:02:07.974000 7,905 877
276716 16:02:01.631000 7,905 123
276715 16:02:01.631000 7,905 1000
276621 16:01:46.489000 7,900 793
276610 16:01:46.267000 7,905 1000
276589 16:01:45.194000 7,905 1000
276561 16:01:43.437000 7,905 1000
276560 16:01:43.436000 7,905 1000
276557 16:01:42.984000 7,910 200
276556 16:01:42.983000 7,910 800
276440 16:01:35.077000 7,910 200
276423 16:01:33.635000 7,905 1000
276387 16:01:28.827000 7,905 500
276369 16:01:27.046000 7,905 500
276303 16:01:18.737000 7,900 441
275850 16:00:39.767000 7,900 447
275486 15:59:56.880000 7,900 447
275051 15:59:14.837000 7,905 8
274118 15:58:32.949000 7,905 27
274117 15:58:32.949000 7,905 34
274116 15:58:32.948000 7,905 392
273601 15:58:09.784000 7,905 146
273600 15:58:09.783000 7,905 232
273599 15:58:09.783000 7,905 229
273598 15:58:09.782000 7,905 1
273438 15:57:55.020000 7,900 457
273317 15:57:44.063000 7,905 24
273316 15:57:44.063000 7,905 1
273044 15:57:03.214000 7,905 1
273041 15:57:03.188000 7,905 124
273040 15:57:03.187000 7,905 1
273035 15:57:03.092000 7,905 1
273032 15:57:03.063000 7,905 58
273031 15:57:03.062000 7,905 50
273030 15:57:03.061000 7,905 16
273027 15:57:03.033000 7,905 114
273026 15:57:03.032000 7,905 151
273025 15:57:03.032000 7,905 185
273018 15:57:02.868000 7,905 800
272293 15:55:59.555000 7,900 450
270441 15:53:55.644000 7,900 444
269256 15:52:12.903000 7,905 5
269059 15:51:59.501000 7,900 434
269058 15:51:59.501000 7,900 1
268263 15:50:55.910000 7,900 6
268260 15:50:55.881000 7,900 293
268259 15:50:55.880000 7,900 6
268258 15:50:55.879000 7,900 200
268257 15:50:55.879000 7,900 155
268254 15:50:55.856000 7,900 245
268253 15:50:55.855000 7,900 1000
268252 15:50:55.854000 7,900 2655
268128 15:50:37.766000 7,900 437
267836 15:50:08.036000 7,900 2000
267698 15:50:04.604000 7,900 250
267576 15:49:56.784000 7,900 437
266504 15:49:15.294000 7,900 448
265477 15:48:32.613000 7,900 459
264871 15:47:52.175000 7,900 459
264532 15:47:24.701000 7,905 5
264190 15:47:16.790000 7,900 349
264149 15:47:12.085000 7,900 473
263717 15:46:32.304000 7,900 487
263564 15:46:07.749000 7,905 5
263532 15:46:05.736000 7,900 157
263147 15:45:54.453000 7,900 487
262661 15:45:36.246000 7,905 1
262649 15:45:36.212000 7,905 107
262121 15:45:14.179000 7,905 498
261906 15:45:05.443000 7,910 59
261901 15:45:05.251000 7,910 100
261829 15:45:01.413000 7,905 136
261828 15:45:01.413000 7,905 210
261827 15:45:01.412000 7,905 47
261709 15:44:46.556000 7,905 182
261708 15:44:46.556000 7,905 247
261637 15:44:36.049000 7,900 507
261455 15:44:27.468000 7,905 5
261444 15:44:25.734000 7,900 158
260650 15:43:55.917000 7,900 236
260576 15:43:52.823000 7,900 1
260560 15:43:52.775000 7,900 1
260555 15:43:52.742000 7,900 1
260546 15:43:52.705000 7,900 59
260545 15:43:52.704000 7,900 25
260544 15:43:52.703000 7,900 83
260539 15:43:52.644000 7,900 507
259808 15:42:54.680000 7,900 5765
259807 15:42:54.679000 7,905 235
259438 15:42:28.876000 7,905 513
259375 15:42:20.580000 7,915 19
259374 15:42:20.579000 7,915 1
259231 15:41:51.068000 7,905 513
258952 15:41:10.725000 7,905 239
258951 15:41:10.725000 7,905 289
258526 15:40:29.805000 7,905 546
257215 15:39:47.921000 7,905 546
256468 15:39:07.307000 7,905 419
256467 15:39:07.306000 7,905 151
255914 15:38:28.585000 7,905 605
255216 15:37:48.383000 7,910 6
254544 15:37:05.934000 7,910 159
253901 15:36:26.447000 7,910 271
253181 15:35:45.096000 7,910 340
252973 15:35:28.734000 7,910 132
252958 15:35:28.653000 7,915 29
252955 15:35:28.613000 7,910 28
252954 15:35:28.613000 7,910 1000
252081 15:33:46.796000 7,910 220
252080 15:33:46.795000 7,910 111
251642 15:32:33.835000 7,910 394
251641 15:32:33.834000 7,910 35
251640 15:32:33.833000 7,910 35
251639 15:32:33.833000 7,910 36
251032 15:31:47.828000 7,910 664
251024 15:31:43.568000 7,910 500
250546 15:31:11.861000 7,915 202
250545 15:31:11.860000 7,915 249
250544 15:31:11.860000 7,915 349
248622 15:28:57.227000 7,905 244
248621 15:28:57.226000 7,905 373
248380 15:28:15.617000 7,905 627
248051 15:27:33.425000 7,910 114
247861 15:26:51.233000 7,910 636
247561 15:26:09.595000 7,915 50
247064 15:25:04.380000 7,915 200
246847 15:24:48.210000 7,910 589
245352 15:23:05.854000 7,910 66
245150 15:22:54.547000 7,910 345
245149 15:22:54.546000 7,910 301
244727 15:22:33.930000 7,910 899
244726 15:22:33.929000 7,915 201
244460 15:22:21.920000 7,915 118
244443 15:22:21.801000 7,915 1000
244442 15:22:21.801000 7,915 84
244441 15:22:21.800000 7,915 239
244440 15:22:21.800000 7,915 158
244326 15:22:13.445000 7,900 3036
244309 15:22:13.114000 7,910 461
243670 15:21:45.701000 7,915 81
243669 15:21:45.701000 7,915 201
243641 15:21:42.378000 7,915 18
243601 15:21:37.006000 7,915 18
242344 15:20:54.097000 7,910 340
240687 15:18:54.590000 7,905 310
240636 15:18:54.021000 7,905 14
240635 15:18:54.020000 7,905 300
239219 15:16:53.206000 7,900 609
238488 15:15:38.149000 7,900 5000
238240 15:15:20.224000 7,900 5000
237814 15:14:42.638000 7,905 36
237813 15:14:42.637000 7,905 34
237812 15:14:42.637000 7,905 410
236024 15:12:44.650000 7,905 590
236023 15:12:44.649000 7,905 25
235414 15:12:02.849000 7,925 63
235019 15:11:14.288000 7,915 442
234254 15:09:52.294000 7,915 558
234253 15:09:52.293000 7,915 61
232801 15:08:33.364000 7,940 105
232779 15:08:30.559000 7,940 2
232776 15:08:30.500000 7,940 41
232775 15:08:30.500000 7,940 13
232774 15:08:30.499000 7,940 20
232773 15:08:30.499000 7,940 176
232741 15:08:26.914000 7,940 5
232724 15:08:21.400000 7,940 4
232696 15:08:16.192000 7,940 21
232646 15:08:07.356000 7,940 9
232098 15:07:31.341000 7,940 87
232095 15:07:31.294000 7,940 232
231918 15:07:28.719000 7,940 262
231821 15:07:28.470000 7,935 2500
231820 15:07:28.469000 7,935 25
231819 15:07:28.469000 7,925 1000
231818 15:07:28.468000 7,920 1000
231817 15:07:28.467000 7,915 242
231816 15:07:28.467000 7,905 230
231815 15:07:28.466000 7,905 99
231814 15:07:28.465000 7,905 67
231813 15:07:28.465000 7,905 41
231130 15:06:50.553000 7,900 11
231090 15:06:49.326000 7,905 5
230328 15:05:58.296000 7,905 500
230274 15:05:53.622000 7,900 12
230245 15:05:52.908000 7,905 454
229928 15:05:45.753000 7,900 914
229927 15:05:45.752000 7,900 212
229306 15:05:16.710000 7,900 9
229016 15:05:05.842000 7,900 5000
228688 15:05:02.516000 7,900 2446
228687 15:05:02.515000 7,905 54
227691 15:03:48.013000 7,905 392
227301 15:03:16.591000 7,905 8
226505 15:01:49.886000 7,900 514
223771 14:59:45.838000 7,900 477
221807 14:57:45.852000 7,905 395
221399 14:57:26.194000 7,910 172
221398 14:57:26.194000 7,910 237
221397 14:57:26.193000 7,910 91
220524 14:55:43.094000 7,900 342
220173 14:55:05.411000 7,900 1000
220078 14:54:58.215000 7,900 34
220077 14:54:58.214000 7,900 34
220076 14:54:58.214000 7,900 1000
220075 14:54:58.213000 7,900 291
220074 14:54:58.212000 7,900 3445
220071 14:54:58.051000 7,900 4090
219983 14:54:47.448000 7,910 1
219672 14:53:58.087000 7,910 50
219548 14:53:41.309000 7,900 297
218743 14:52:32.009000 7,900 35
218414 14:52:18.637000 7,900 660
218413 14:52:18.636000 7,905 208
217317 14:51:42.560000 7,905 292
215183 14:49:47.313000 7,900 286
214887 14:49:21.602000 7,900 1187
214886 14:49:21.601000 7,900 58
214885 14:49:21.600000 7,900 61
214884 14:49:21.600000 7,900 694
214245 14:49:06.803000 7,905 21
214244 14:49:06.802000 7,905 201
213772 14:48:25.342000 7,905 299
213532 14:47:59.028000 7,910 100
213333 14:47:45.073000 7,905 134
213332 14:47:45.072000 7,905 36
213331 14:47:45.072000 7,905 715
211090 14:45:46.366000 7,905 27
210987 14:45:33.772000 7,905 12
210986 14:45:33.771000 7,905 124
210983 14:45:33.742000 7,905 32
210982 14:45:33.741000 7,905 231
210981 14:45:33.741000 7,905 237
210399 14:45:05.017000 7,905 7
210360 14:45:04.879000 7,905 251
210341 14:45:04.812000 7,905 135
208376 14:42:51.584000 7,900 306
208375 14:42:51.583000 7,900 694
207030 14:41:28.935000 7,900 1000
202707 14:37:35.448000 7,905 94
202702 14:37:35.419000 7,905 400
202511 14:37:02.267000 7,900 1000
202266 14:36:37.928000 7,905 6
201960 14:36:15.253000 7,905 12
201957 14:36:15.206000 7,905 210
201922 14:36:11.399000 7,905 21
201921 14:36:11.399000 7,905 1
201907 14:36:05.727000 7,900 611
200807 14:34:00.993000 7,905 44
200608 14:33:40.806000 7,905 35
200607 14:33:40.805000 7,905 35
200606 14:33:40.805000 7,905 143
200049 14:33:01.816000 7,910 333
200048 14:33:01.815000 7,910 67
199270 14:32:29.091000 7,905 350
198033 14:31:34.400000 7,910 22
196548 14:30:23.062000 7,905 507
196105 14:29:58.978000 7,910 10
195865 14:29:37.190000 7,910 60
195850 14:29:37.073000 7,910 110
195849 14:29:37.072000 7,910 243
195848 14:29:37.072000 7,910 587
194548 14:28:56.386000 7,900 990
194547 14:28:56.385000 7,905 10
194004 14:28:33.339000 7,915 55
193596 14:27:53.162000 7,905 257
193593 14:27:52.925000 7,905 279
193592 14:27:52.924000 7,905 221
193591 14:27:52.924000 7,905 500
187910 14:19:40.139000 7,905 1000
187909 14:19:40.138000 7,905 500
187900 14:19:39.931000 7,915 84
187722 14:19:18.435000 7,910 500
187721 14:19:18.434000 7,910 16
187450 14:18:53.388000 7,910 22
186629 14:17:28.853000 7,910 48
186628 14:17:28.853000 7,910 252
186627 14:17:28.852000 7,910 200
186457 14:17:17.497000 7,910 800
186454 14:17:17.496000 7,910 200
186441 14:17:14.406000 7,910 190
186373 14:17:10.380000 7,910 810
186324 14:17:03.639000 7,915 55
186202 14:16:56.136000 7,910 1000
186144 14:16:51.347000 7,910 150
186117 14:16:47.432000 7,910 350
186104 14:16:45.195000 7,915 4
186099 14:16:44.898000 7,910 500
186046 14:16:36.543000 7,910 800
186043 14:16:35.737000 7,910 200
186011 14:16:34.113000 7,910 1000
185198 14:15:45.270000 7,920 100
183319 14:14:04.323000 7,915 180
183059 14:13:38.437000 7,915 57
183058 14:13:38.436000 7,920 35
183057 14:13:38.436000 7,920 8
183002 14:13:26.598000 7,920 26
183001 14:13:26.597000 7,920 274
182745 14:13:04.666000 7,920 129
182744 14:13:04.665000 7,920 192
182743 14:13:04.664000 7,920 100
182742 14:13:04.664000 7,920 51
182741 14:13:04.663000 7,920 254
177308 14:04:38.718000 7,920 137
176902 14:04:09.671000 7,910 349
176901 14:04:09.670000 7,910 286
176900 14:04:09.670000 7,910 2
176899 14:04:09.669000 7,910 226
176094 14:02:58.251000 7,910 252
176093 14:02:58.251000 7,910 38
174691 14:00:53.996000 7,910 501
174685 14:00:52.869000 7,900 5000
174601 14:00:45.790000 7,900 705
174590 14:00:45.666000 7,900 464
174589 14:00:45.665000 7,900 1831
173400 13:58:30.212000 7,910 461
173397 13:58:29.982000 7,900 2500
173120 13:58:09.862000 7,900 662
173012 13:58:02.435000 7,905 33
173009 13:58:02.213000 7,905 130
173008 13:58:02.212000 7,905 3
173001 13:58:01.581000 7,900 1529
172998 13:58:01.542000 7,900 443
172987 13:58:01.259000 7,905 203
172980 13:58:01.005000 7,900 3035
172979 13:58:01.005000 7,900 1
172962 13:58:00.368000 7,905 23
172961 13:58:00.367000 7,905 244
172954 13:58:00.299000 7,900 2
172951 13:58:00.263000 7,900 47
172950 13:58:00.263000 7,900 61
172949 13:58:00.262000 7,900 111
172946 13:58:00.231000 7,900 10000
172523 13:57:10.589000 7,905 162
172522 13:57:10.589000 7,905 1000
172521 13:57:10.588000 7,905 1000
172520 13:57:10.587000 7,905 20
172245 13:56:24.827000 7,910 1000
172244 13:56:24.827000 7,910 1000
172243 13:56:24.826000 7,910 156
170896 13:53:43.219000 7,920 109
170895 13:53:43.219000 7,920 100
170894 13:53:43.218000 7,920 81
169977 13:51:42.881000 7,910 10
169976 13:51:42.881000 7,910 37
169975 13:51:42.880000 7,910 53
166423 13:49:22.043000 7,910 87
166422 13:49:22.043000 7,910 113
165493 13:47:45.905000 7,910 20
164840 13:46:46.885000 7,910 137
164839 13:46:46.884000 7,910 349
164838 13:46:46.883000 7,910 143
164837 13:46:46.883000 7,910 100
164836 13:46:46.882000 7,910 100
164835 13:46:46.881000 7,910 38
163109 13:43:28.073000 7,900 260
163108 13:43:28.073000 7,900 240
163107 13:43:28.072000 7,895 244
163106 13:43:28.072000 7,895 238
163105 13:43:28.071000 7,895 130
163104 13:43:28.070000 7,895 3
159510 13:35:16.744000 7,890 5
159387 13:34:45.044000 7,890 155
159386 13:34:45.044000 7,890 111
159385 13:34:45.043000 7,890 61
158161 13:33:05.857000 7,895 97
158139 13:33:04.658000 7,895 100
158136 13:33:04.437000 7,895 12
158135 13:33:04.436000 7,895 14
158134 13:33:04.436000 7,895 5
158133 13:33:04.435000 7,895 69
158130 13:33:04.242000 7,895 26
158129 13:33:04.242000 7,895 74
158126 13:33:04.042000 7,895 100
158123 13:33:03.834000 7,895 100
158120 13:33:03.646000 7,895 100
158117 13:33:03.449000 7,895 100
158114 13:33:03.285000 7,895 52
158113 13:33:03.284000 7,895 48
158110 13:33:03.063000 7,895 100
157417 13:31:22.977000 7,895 49
154289 13:26:23.585000 7,895 500
154276 13:26:20.981000 7,895 500
154232 13:26:12.057000 7,895 500
154228 13:26:07.822000 7,895 500
154147 13:26:00.496000 7,895 500
154130 13:25:57.375000 7,895 500
154084 13:25:51.103000 7,900 35
154083 13:25:51.102000 7,900 74
154082 13:25:51.101000 7,900 151
154073 13:25:51.003000 7,900 500
154060 13:25:50.905000 7,900 148
154059 13:25:50.904000 7,900 231
154058 13:25:50.903000 7,900 239
154057 13:25:50.903000 7,900 231
150227 13:18:06.584000 7,900 36
150220 13:18:06.545000 7,900 35
150219 13:18:06.544000 7,900 198
150214 13:18:06.438000 7,900 106
150213 13:18:06.437000 7,900 394
150207 13:18:06.332000 7,900 500
150181 13:18:06.204000 7,900 143
150180 13:18:06.204000 7,900 454
150179 13:18:06.203000 7,895 252
150178 13:18:06.203000 7,895 153
150177 13:18:06.202000 7,895 104
149477 13:17:00.467000 7,880 272
147684 13:14:09.560000 7,895 30
145877 13:09:12.099000 7,895 103
145876 13:09:12.098000 7,895 197
144198 13:05:25.198000 7,880 501
144197 13:05:25.198000 7,880 499
142571 13:01:53.867000 7,880 501
142570 13:01:53.866000 7,880 300
142569 13:01:53.865000 7,880 120
142568 13:01:53.865000 7,885 1
142567 13:01:53.864000 7,890 78
142215 13:01:24.351000 7,895 33
142214 13:01:24.350000 7,895 177
141588 13:00:21.718000 7,890 42
141587 13:00:21.717000 7,890 32
141586 13:00:21.716000 7,890 153
141585 13:00:21.716000 7,890 50
141584 13:00:21.715000 7,890 23
141533 13:00:15.630000 7,895 58
140647 12:58:54.658000 7,890 103
140646 12:58:54.657000 7,890 32
137906 12:55:44.587000 7,890 453
137905 12:55:44.586000 7,890 200
137904 12:55:44.586000 7,890 120
137903 12:55:44.581000 7,890 14
137902 12:55:44.581000 7,890 50
137901 12:55:44.580000 7,890 1
137900 12:55:44.576000 7,890 662
133990 12:50:01.937000 7,900 36
133989 12:50:01.936000 7,900 10
133511 12:49:03.512000 7,910 62
133508 12:49:02.753000 7,910 19
133507 12:49:02.752000 7,910 61
133506 12:49:02.752000 7,910 20
133503 12:49:02.576000 7,910 100
133486 12:49:01.621000 7,915 49
133464 12:49:00.693000 7,920 19
133221 12:48:06.924000 7,925 1838
133208 12:48:06.598000 7,925 162
132009 12:46:06.959000 7,920 100
131443 12:45:28.836000 7,920 1
131442 12:45:28.836000 7,920 22
131441 12:45:28.835000 7,920 1
130950 12:44:30.149000 7,925 76
130896 12:44:27.605000 7,925 2
130887 12:44:25.847000 7,925 27
130780 12:44:15.450000 7,925 9
130706 12:44:10.614000 7,930 357
130693 12:44:10.373000 7,930 143
130651 12:44:06.711000 7,925 1
130594 12:44:05.776000 7,925 1
130561 12:44:04.850000 7,925 6
130480 12:44:00.528000 7,925 1
130461 12:43:59.586000 7,925 7
130363 12:43:55.944000 7,925 5
130331 12:43:52.166000 7,925 20
130276 12:43:45.662000 7,925 225
128788 12:42:08.167000 7,920 4
128489 12:42:07.365000 7,920 104
128488 12:42:07.364000 7,920 36
128352 12:42:07.121000 7,920 349
127390 12:41:04.374000 7,925 275
126676 12:39:39.015000 7,920 246
126600 12:39:28.718000 7,920 877
126492 12:39:04.580000 7,920 297
126491 12:39:04.579000 7,920 203
126490 12:39:04.579000 7,920 1000
126489 12:39:04.578000 7,925 500
126461 12:39:02.982000 7,930 255
126351 12:38:45.434000 7,930 245
126025 12:38:11.729000 7,930 232
126022 12:38:11.686000 7,930 64
126021 12:38:11.685000 7,930 35
126020 12:38:11.684000 7,930 127
126019 12:38:11.683000 7,930 61
126018 12:38:11.683000 7,930 34
126017 12:38:11.682000 7,930 53
125944 12:38:03.769000 7,930 82
125943 12:38:03.769000 7,930 6
125942 12:38:03.768000 7,930 415
125931 12:38:02.688000 7,930 117
125930 12:38:02.687000 7,930 883
125811 12:37:54.242000 7,930 107
125810 12:37:54.241000 7,930 10
125658 12:37:34.608000 7,930 190
125657 12:37:34.608000 7,930 50
120792 12:29:14.740000 7,915 136
119802 12:27:13.558000 7,910 151
119801 12:27:13.558000 7,910 25
119225 12:26:20.568000 7,910 75
117023 12:23:25.830000 7,915 111
117022 12:23:25.830000 7,915 194
117021 12:23:25.829000 7,915 695
116434 12:22:27.519000 7,915 5
115661 12:21:24.742000 7,900 186
115660 12:21:24.741000 7,900 238
115659 12:21:24.741000 7,900 36
115658 12:21:24.740000 7,900 40
114669 12:20:04.265000 7,940 40
114668 12:20:04.264000 7,935 300
114667 12:20:04.264000 7,935 10
114666 12:20:04.263000 7,935 200
114665 12:20:04.262000 7,920 100
114664 12:20:04.262000 7,920 100
113520 12:17:35.501000 7,900 1
113513 12:17:34.376000 7,900 58
113510 12:17:34.338000 7,900 98
113509 12:17:34.337000 7,900 202
113466 12:17:25.190000 7,900 32
113465 12:17:25.189000 7,900 238
113464 12:17:25.189000 7,900 730
112205 12:14:32.029000 7,895 176
112204 12:14:32.029000 7,895 158
112203 12:14:32.028000 7,895 252
112202 12:14:32.028000 7,895 38
107936 12:06:21.903000 7,895 200
106320 12:02:02.917000 7,890 200
106236 12:01:54.195000 7,900 35
106235 12:01:54.195000 7,900 35
106234 12:01:54.194000 7,900 200
101729 11:55:54.594000 7,930 34
101669 11:55:54.458000 7,930 69
101666 11:55:54.430000 7,915 157
101665 11:55:54.429000 7,900 143
101664 11:55:54.429000 7,900 240
101663 11:55:54.428000 7,895 246
101662 11:55:54.427000 7,895 233
101661 11:55:54.427000 7,895 162
101660 11:55:54.426000 7,895 250
98705 11:50:45.833000 7,890 138
98704 11:50:45.832000 7,890 145
98703 11:50:45.832000 7,890 152
98700 11:50:45.720000 7,890 500
98691 11:50:45.615000 7,890 500
98688 11:50:45.508000 7,890 500
98685 11:50:45.399000 7,890 500
98597 11:50:35.538000 7,895 50
98596 11:50:35.537000 7,895 12
98595 11:50:35.537000 7,895 3
98574 11:50:35.437000 7,895 500
97322 11:48:55.779000 7,900 260
97321 11:48:55.778000 7,900 40
92988 11:41:58.884000 7,890 112
92442 11:40:30.667000 7,890 936
92441 11:40:30.667000 7,890 14
92440 11:40:30.666000 7,890 50
92116 11:40:04.443000 7,900 13
92115 11:40:04.442000 7,900 87
90413 11:36:44.830000 7,900 413
90412 11:36:44.829000 7,900 87
90388 11:36:43.216000 7,900 53
90285 11:36:33.484000 7,900 500
90247 11:36:29.421000 7,900 500
90189 11:36:24.331000 7,900 500
90151 11:36:21.173000 7,900 500
90082 11:36:08.713000 7,900 500
90013 11:36:02.788000 7,900 500
89923 11:35:52.581000 7,895 1000
89920 11:35:52.288000 7,900 80
89917 11:35:52.256000 7,900 419
89916 11:35:52.256000 7,900 81
89875 11:35:43.340000 7,900 419
89874 11:35:43.339000 7,900 239
89873 11:35:43.338000 7,900 239
89872 11:35:43.338000 7,900 103
89735 11:35:13.525000 7,895 1000
88965 11:33:26.250000 7,900 32
88964 11:33:26.249000 7,900 468
88959 11:33:25.778000 7,900 500
88678 11:32:39.568000 7,900 164
88608 11:32:34.857000 7,900 1
88607 11:32:34.857000 7,900 247
88606 11:32:34.856000 7,900 252
88502 11:32:30.057000 7,900 2
88501 11:32:30.056000 7,900 144
88500 11:32:30.055000 7,900 18
88490 11:32:28.919000 7,900 121
88489 11:32:28.918000 7,900 379
88486 11:32:28.736000 7,900 500
88112 11:32:01.314000 7,910 97
87871 11:31:38.645000 7,905 7
87868 11:31:38.619000 7,910 500
87865 11:31:38.299000 7,910 60
87864 11:31:38.299000 7,910 37
87863 11:31:38.298000 7,910 500
86705 11:30:13.015000 7,915 10
82025 11:27:06.234000 7,900 1
80865 11:26:12.585000 7,900 300
80845 11:26:11.875000 7,905 397
78886 11:24:04.655000 7,905 103
78778 11:23:48.359000 7,900 120
77525 11:22:11.747000 7,900 127
77524 11:22:11.746000 7,900 300
77523 11:22:11.746000 7,900 153
77522 11:22:11.745000 7,895 420
76101 11:20:39.847000 7,895 37
76100 11:20:39.846000 7,895 143
75765 11:20:07.687000 7,895 168
75747 11:20:07.555000 7,895 279
75746 11:20:07.554000 7,895 238
75745 11:20:07.553000 7,895 110
75744 11:20:07.553000 7,895 62
72406 11:16:34.218000 7,895 172
71089 11:14:52.966000 7,895 17
69387 11:12:18.547000 7,890 200
69236 11:11:58.210000 7,890 1
69000 11:11:31.084000 7,900 51
68913 11:11:25.913000 7,900 10
68912 11:11:25.912000 7,900 146
68911 11:11:25.912000 7,900 250
68910 11:11:25.911000 7,895 102
68909 11:11:25.910000 7,895 441
67335 11:09:09.782000 7,895 22
67334 11:09:09.782000 7,895 37
65008 11:05:36.806000 7,895 14
62558 11:01:43.143000 7,895 50
61677 11:00:46.849000 7,895 383
61676 11:00:46.849000 7,895 117
61277 11:00:32.894000 7,895 112
61276 11:00:32.894000 7,895 42
61049 11:00:16.301000 7,890 50
58802 10:57:44.685000 7,885 9
58801 10:57:44.685000 7,885 440
52261 10:51:53.732000 7,890 300
51106 10:51:34.034000 7,890 7
50672 10:51:10.513000 7,890 87
50669 10:51:10.481000 7,890 281
50652 10:51:10.405000 7,890 132
50210 10:51:06.404000 7,885 60
50003 10:51:03.936000 7,885 27
49390 10:50:34.079000 7,885 50
48122 10:49:59.755000 7,875 2
48105 10:49:59.722000 7,875 156
48088 10:49:59.663000 7,870 125
48007 10:49:59.513000 7,870 12
47988 10:49:59.469000 7,870 1
47953 10:49:59.410000 7,870 13
47604 10:49:57.993000 7,870 100
47392 10:49:54.271000 7,870 24
47391 10:49:54.271000 7,870 4
43258 10:45:53.021000 7,870 230
43257 10:45:53.021000 7,870 232
43256 10:45:53.020000 7,870 38
42886 10:45:46.245000 7,870 37
42881 10:45:46.182000 7,870 81
42874 10:45:46.149000 7,870 54
42830 10:45:45.761000 7,870 64
42820 10:45:45.683000 7,870 48
42767 10:45:45.040000 7,870 69
42725 10:45:44.926000 7,870 447
42724 10:45:44.925000 7,870 250
39328 10:43:08.611000 7,895 300
38178 10:42:00.158000 7,900 50
37790 10:41:39.220000 7,900 1
37333 10:41:15.320000 7,900 2
37330 10:41:15.274000 7,900 215
37327 10:41:15.238000 7,900 1000
37064 10:40:57.468000 7,900 1000
37009 10:40:51.547000 7,900 200
36902 10:40:40.844000 7,900 2582
36901 10:40:40.844000 7,900 400
36900 10:40:40.843000 7,900 188
36899 10:40:40.843000 7,900 180
36898 10:40:40.842000 7,900 650
35971 10:39:51.831000 7,905 500
32314 10:37:14.913000 7,955 143
32313 10:37:14.913000 7,950 43
31903 10:36:59.994000 7,950 1914
31902 10:36:59.993000 7,955 43
31211 10:36:54.074000 7,955 300
31191 10:36:53.180000 7,955 20
30942 10:36:46.302000 7,960 3
30893 10:36:46.082000 7,960 353
30793 10:36:45.344000 7,960 22
30766 10:36:45.283000 7,960 59
30761 10:36:45.240000 7,960 31
30758 10:36:45.201000 7,960 1276
30711 10:36:44.869000 7,950 50
30710 10:36:44.868000 7,950 1
30709 10:36:44.868000 7,945 850
30708 10:36:44.867000 7,940 143
30707 10:36:44.866000 7,940 1000
30706 10:36:44.866000 7,940 342
30705 10:36:44.865000 7,935 700
28413 10:35:55.030000 7,940 28
25254 10:34:40.034000 7,940 202
25251 10:34:40.007000 7,940 271
25192 10:34:39.895000 7,940 301
25189 10:34:39.879000 7,940 506
25184 10:34:39.854000 7,940 650
25183 10:34:39.854000 7,940 2000
25182 10:34:39.853000 7,935 900
25181 10:34:39.853000 7,920 349
25180 10:34:39.852000 7,920 160
25179 10:34:39.851000 7,920 134
20403 10:31:40.583000 7,820 19
20402 10:31:40.583000 7,820 139
20401 10:31:40.582000 7,820 83
20400 10:31:40.581000 7,820 12
20399 10:31:40.581000 7,820 16
20398 10:31:40.580000 7,820 10
20397 10:31:40.580000 7,820 40
20396 10:31:40.579000 7,820 40
20395 10:31:40.578000 7,820 2
20394 10:31:40.578000 7,820 6
20393 10:31:40.577000 7,820 3
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v