ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
779086	17:15:53.714260	1,496	500
778113	17:13:16.287721	1,496	3303
778112	17:13:16.287694	1,496	30
772889	17:10:27.025417	1,496	200
772888	17:10:27.025352	1,496	100
772887	17:10:27.025287	1,496	865
772886	17:10:27.025223	1,496	135
772885	17:10:27.025132	1,496	321
772884	17:10:27.025069	1,496	100
772883	17:10:27.025008	1,496	580
772882	17:10:27.024939	1,496	999
772881	17:10:27.024870	1,496	951
772880	17:10:27.024803	1,496	200
772879	17:10:27.024733	1,496	500
772878	17:10:27.024671	1,496	3000
758839	16:59:56.907555	1,496	430
752874	16:58:38.531988	1,500	651
751653	16:58:15.090839	1,498	666
751136	16:58:05.123155	1,498	334
750933	16:57:59.801124	1,496	880
750369	16:57:45.701246	1,498	268
750368	16:57:45.701225	1,498	1270
750367	16:57:45.701204	1,498	112
745388	16:55:36.973299	1,498	1888
745387	16:55:36.973270	1,498	1200
745386	16:55:36.973245	1,498	133
745385	16:55:36.973222	1,498	379
744935	16:55:28.949446	1,498	50
742876	16:54:35.422282	1,498	400
742070	16:54:12.936020	1,496	1000
741373	16:53:56.297572	1,496	110
736522	16:51:45.835417	1,496	1980
736521	16:51:45.835394	1,496	20
730819	16:48:52.664668	1,498	150
724697	16:45:48.660968	1,494	1000
723846	16:45:24.991818	1,494	481
722727	16:44:36.432198	1,494	1000
717580	16:41:31.139718	1,496	100
716453	16:41:08.637860	1,494	100
710861	16:39:03.325631	1,494	73
710860	16:39:03.325599	1,494	27
708551	16:37:39.378374	1,494	173
708550	16:37:39.378355	1,494	27
707802	16:37:15.816624	1,496	215
707739	16:37:15.266042	1,496	100
705921	16:36:13.565685	1,498	21
704180	16:34:59.822508	1,496	100
704179	16:34:59.822482	1,496	35
703585	16:34:33.449753	1,494	100
701699	16:33:04.167079	1,494	100
699795	16:31:54.427552	1,494	100
696147	16:29:58.700498	1,496	65
690592	16:26:33.231325	1,498	800
690591	16:26:33.231273	1,498	100
690590	16:26:33.231232	1,498	100
687789	16:24:32.627443	1,500	706
687788	16:24:32.627421	1,498	997
687787	16:24:32.626253	1,498	100
687785	16:24:32.626212	1,498	1007
687783	16:24:32.626175	1,498	1190
687646	16:24:27.934258	1,498	1300
685716	16:23:17.579818	1,496	100
685715	16:23:17.579789	1,496	30
685711	16:23:17.351691	1,496	100
684676	16:22:38.437190	1,498	100
683694	16:22:08.092061	1,496	100
676216	16:17:26.183825	1,498	410
676215	16:17:26.183804	1,498	170
676214	16:17:26.183778	1,496	920
675037	16:16:44.416128	1,498	170
675036	16:16:44.416101	1,496	530
672898	16:15:02.065875	1,496	200
665371	16:09:38.118961	1,490	925
661265	16:06:47.157874	1,486	31
655550	16:03:02.408804	1,496	1993
655548	16:03:02.408771	1,494	2000
655547	16:03:02.408746	1,494	1460
655546	16:03:02.408716	1,492	813
655545	16:03:02.408692	1,492	1000
655544	16:03:02.408666	1,490	734
650859	15:59:36.555580	1,484	73
649522	15:58:40.370256	1,496	1927
649521	15:58:40.370200	1,496	1500
649520	15:58:40.370172	1,494	2562
649518	15:58:40.370132	1,492	2000
649517	15:58:40.370107	1,492	993
649516	15:58:40.370082	1,490	1370
649515	15:58:40.370053	1,490	191
649513	15:58:40.370001	1,490	1000
649511	15:58:40.369963	1,490	1000
649510	15:58:40.369930	1,484	2457
648666	15:57:56.791278	1,484	200
648665	15:57:56.791254	1,484	200
648664	15:57:56.791225	1,484	10
648663	15:57:56.791200	1,484	633
648334	15:57:47.955520	1,484	1000
648333	15:57:47.955491	1,486	200
648332	15:57:47.955448	1,486	300
645738	15:55:30.030901	1,488	1000
645138	15:54:49.037194	1,490	1000
644922	15:54:32.387698	1,490	500
638557	15:49:31.092658	1,490	1500
638309	15:49:10.416827	1,484	169
638308	15:49:10.416808	1,484	80
638307	15:49:10.416786	1,484	500
638306	15:49:10.416747	1,484	50
638305	15:49:10.416729	1,486	200
638304	15:49:10.416704	1,486	1
636934	15:48:32.695993	1,492	7
636084	15:48:02.286539	1,490	19
634246	15:46:51.084770	1,490	300
633604	15:46:28.865678	1,486	500
632978	15:46:09.286079	1,490	121
632566	15:45:46.880685	1,486	499
632565	15:45:46.880660	1,486	1
632564	15:45:46.880628	1,488	500
628185	15:42:58.180656	1,490	1560
628184	15:42:58.180626	1,488	440
627920	15:42:44.660784	1,488	100
627527	15:42:31.991829	1,488	1000
626603	15:41:59.017356	1,488	100
624863	15:40:46.431312	1,488	460
624448	15:40:39.251790	1,488	900
624447	15:40:39.251763	1,488	2100
622223	15:39:28.521607	1,488	1000
619247	15:37:26.692472	1,488	400
617025	15:36:37.232857	1,486	69
616565	15:36:17.317508	1,486	1300
616564	15:36:17.317480	1,486	300
610742	15:31:46.043636	1,486	1
610739	15:31:46.028497	1,486	1
610726	15:31:45.981195	1,486	142
608959	15:30:39.888038	1,484	905
608935	15:30:39.532514	1,484	200
605217	15:28:39.029864	1,484	1000
605144	15:28:36.278858	1,488	200
602162	15:27:45.860770	1,484	15
602161	15:27:45.860750	1,484	1500
602160	15:27:45.860729	1,484	955
602156	15:27:45.615690	1,484	2000
601527	15:27:35.199689	1,484	600
600115	15:27:00.346904	1,484	1000
598921	15:26:17.062189	1,484	100
590457	15:19:51.248921	1,484	345
590376	15:19:41.101439	1,486	2100
589911	15:19:13.519624	1,486	400
588741	15:18:12.194856	1,488	100
586614	15:16:49.743058	1,486	150
586613	15:16:49.743015	1,486	1000
586612	15:16:49.742992	1,486	405
586581	15:16:49.536919	1,486	595
586580	15:16:49.536892	1,486	200
586579	15:16:49.536840	1,486	2500
586578	15:16:49.536815	1,486	50
583800	15:14:29.912597	1,488	1
583790	15:14:29.580085	1,488	34
583787	15:14:29.550363	1,488	965
583786	15:14:29.550334	1,488	200
583785	15:14:29.550310	1,488	1000
583784	15:14:29.550286	1,488	1266
583220	15:14:07.994720	1,488	734
583219	15:14:07.994694	1,488	165
583218	15:14:07.994671	1,488	101
580143	15:11:16.844707	1,490	90
580142	15:11:16.844671	1,490	910
579855	15:11:08.339951	1,488	149
579854	15:11:08.339910	1,488	500
579853	15:11:08.339878	1,488	1000
579852	15:11:08.339852	1,488	200
579851	15:11:08.339814	1,488	151
577199	15:08:09.342140	1,490	21
577188	15:08:07.963039	1,490	1000
576230	15:07:19.295850	1,490	979
576004	15:07:12.539102	1,490	21
576003	15:07:12.539082	1,490	1
570093	15:03:13.938358	1,490	44
569805	15:02:59.263845	1,494	428
569804	15:02:59.263821	1,492	860
569803	15:02:59.263790	1,492	67
569802	15:02:59.263758	1,492	1645
569633	15:02:49.370770	1,490	500
569632	15:02:49.370741	1,490	500
569584	15:02:44.793653	1,488	1100
569400	15:02:38.438774	1,490	500
565736	15:00:01.391862	1,492	2
561867	14:57:04.686161	1,490	400
561866	14:57:04.686139	1,490	100
561865	14:57:04.686110	1,490	100
561864	14:57:04.686081	1,490	500
558424	14:53:49.936020	1,492	300
554361	14:51:16.258218	1,490	150
554360	14:51:16.258188	1,490	1000
554359	14:51:16.258155	1,490	850
550340	14:48:25.779555	1,492	1000
549375	14:47:37.870372	1,490	150
547259	14:46:03.704938	1,492	1000
542588	14:42:08.064997	1,490	1000
539413	14:39:41.308471	1,490	200
538375	14:38:59.786582	1,492	40
536878	14:38:00.141046	1,488	1016
536877	14:38:00.141002	1,490	10
536876	14:38:00.140978	1,490	974
535789	14:37:16.002562	1,490	13
535288	14:37:12.258663	1,490	13
534492	14:36:57.583408	1,492	266
528724	14:31:51.069181	1,490	1
528662	14:31:50.794368	1,490	2
528577	14:31:50.445860	1,490	263
526149	14:30:33.188188	1,490	496
526113	14:30:32.829533	1,490	298
526110	14:30:32.788779	1,490	1192
526100	14:30:32.751071	1,490	1099
525436	14:30:06.070094	1,490	411
525435	14:30:06.070070	1,490	334
523341	14:29:11.359089	1,490	3
523334	14:29:11.340369	1,490	2
523317	14:29:11.293556	1,490	145
523092	14:29:07.657951	1,490	266
520804	14:28:14.959996	1,492	900
519002	14:27:37.261068	1,490	1
518986	14:27:37.030168	1,490	29
518976	14:27:36.979912	1,490	370
518975	14:27:36.979880	1,490	2575
518521	14:27:18.842695	1,490	6050
516180	14:26:10.570827	1,492	500
516177	14:26:10.543894	1,492	1208
516174	14:26:10.514258	1,492	1122
516165	14:26:10.464064	1,492	1172
516158	14:26:10.387965	1,492	1130
516029	14:26:07.213161	1,492	1274
515997	14:26:07.164683	1,492	1173
515537	14:25:52.213579	1,492	2000
513675	14:25:13.020889	1,490	375
513674	14:25:13.020843	1,490	1000
512172	14:24:34.021264	1,488	13
511696	14:24:26.373387	1,490	26
511504	14:24:25.231974	1,488	720
511503	14:24:25.231935	1,488	673
511502	14:24:25.231899	1,488	600
511501	14:24:25.231876	1,490	7
510987	14:23:56.882086	1,490	500
510986	14:23:56.882058	1,490	200
510985	14:23:56.882019	1,490	1080
510984	14:23:56.881987	1,490	8
510962	14:23:55.531881	1,490	992
510961	14:23:55.531854	1,490	508
510899	14:23:51.923153	1,492	2000
508852	14:22:48.952237	1,490	492
508851	14:22:48.952216	1,490	1000
508850	14:22:48.952187	1,490	200
508849	14:22:48.952159	1,490	50
508848	14:22:48.952130	1,490	1258
508140	14:22:18.415885	1,490	242
508139	14:22:18.415862	1,490	24
507106	14:21:20.662042	1,490	476
507105	14:21:20.662004	1,490	1300
507104	14:21:20.661978	1,490	1760
507101	14:21:20.411043	1,490	1000
506980	14:21:16.540091	1,492	300
502295	14:18:52.462983	1,492	18
502294	14:18:52.462961	1,492	2950
498928	14:16:21.651193	1,492	2000
494155	14:13:45.553054	1,492	50
492319	14:12:28.845259	1,496	500
490746	14:11:00.465531	1,496	300
486712	14:08:53.285511	1,496	100
484953	14:08:32.687353	1,494	1
484933	14:08:32.402883	1,494	1
484923	14:08:32.321805	1,494	141
484918	14:08:32.292604	1,494	857
484917	14:08:32.292560	1,494	1
476508	14:03:41.261931	1,494	29
476473	14:03:41.205020	1,494	970
475583	14:03:22.927874	1,490	240
475582	14:03:22.927824	1,490	200
475581	14:03:22.927803	1,490	200
475580	14:03:22.927779	1,490	90
475579	14:03:22.927758	1,492	100
475578	14:03:22.927715	1,492	100
475577	14:03:22.927687	1,492	50
475576	14:03:22.927662	1,492	20
475278	14:03:18.603134	1,494	1
475208	14:03:17.256570	1,494	11
475198	14:03:17.212671	1,494	188
475197	14:03:17.212639	1,494	70
475196	14:03:17.212604	1,494	905
472711	14:01:59.480949	1,496	50
472710	14:01:59.480925	1,496	2000
470881	14:01:15.393373	1,498	100
468707	13:59:30.272769	1,498	500
466226	13:58:06.704006	1,496	1000
462838	13:56:26.374724	1,494	1095
460862	13:54:45.329417	1,494	105
450297	13:48:09.328164	1,490	36
450296	13:48:09.328137	1,490	1965
450295	13:48:09.328095	1,492	499
450291	13:48:08.804033	1,492	1
443056	13:43:45.743510	1,494	65
443029	13:43:45.470288	1,494	200
443028	13:43:45.470252	1,494	800
432211	13:38:22.106272	1,492	100
431777	13:38:12.035779	1,496	207
431756	13:38:11.993881	1,496	815
431751	13:38:11.955167	1,496	1
431750	13:38:11.955140	1,494	710
431289	13:37:58.239297	1,492	2100
431288	13:37:58.239269	1,494	900
430699	13:37:46.605031	1,494	2000
430698	13:37:46.604984	1,494	67
430697	13:37:46.604957	1,494	300
429252	13:36:52.336691	1,492	204
429130	13:36:50.563317	1,492	900
429096	13:36:50.294029	1,490	1000
420999	13:31:37.195029	1,490	400
416528	13:29:11.298049	1,492	1
416500	13:29:10.588033	1,492	4
416489	13:29:10.542114	1,492	495
416435	13:29:10.455597	1,494	5
416415	13:29:10.412379	1,494	495
416385	13:29:10.373546	1,494	1000
415555	13:28:38.722398	1,490	3536
415552	13:28:38.498210	1,490	1800
411953	13:27:12.006348	1,492	500
411952	13:27:12.006325	1,492	1000
411951	13:27:12.006291	1,492	581
411934	13:27:10.629922	1,492	2419
411933	13:27:10.629887	1,492	615
411932	13:27:10.629864	1,492	100
411931	13:27:10.629830	1,492	866
403990	13:22:09.146831	1,494	500
403989	13:22:09.146799	1,494	254
403304	13:21:46.485804	1,494	1500
403077	13:21:36.790956	1,494	246
403076	13:21:36.790934	1,494	267
403075	13:21:36.790910	1,494	267
403074	13:21:36.790869	1,494	267
403073	13:21:36.790838	1,494	813
398195	13:19:05.914661	1,496	99
397381	13:18:49.624830	1,496	200
394104	13:16:22.997864	1,498	60
392926	13:15:27.573718	1,494	187
392925	13:15:27.573692	1,494	1007
392924	13:15:27.573654	1,494	200
392923	13:15:27.573625	1,496	106
391094	13:14:04.144863	1,496	1000
391093	13:14:04.144836	1,496	493
385189	13:10:48.197198	1,496	790
382968	13:09:56.746783	1,496	1000
378944	13:08:52.011016	1,496	1000
378905	13:08:51.117947	1,496	50
378904	13:08:51.117921	1,494	200
378857	13:08:48.617334	1,494	1000
378856	13:08:48.617301	1,494	1300
371268	13:04:40.570405	1,494	700
371267	13:04:40.570383	1,494	200
371266	13:04:40.570360	1,494	100
366482	13:03:01.618051	1,498	2000
359436	13:00:15.808442	1,492	134
359435	13:00:15.808416	1,492	1866
359180	13:00:08.847501	1,500	100
356857	12:58:59.101012	1,498	2000
356315	12:58:49.522621	1,494	3
356312	12:58:49.505283	1,494	274
356287	12:58:49.471969	1,494	1523
356284	12:58:49.457053	1,494	200
340181	12:53:31.513795	1,492	134
340180	12:53:31.513760	1,492	100
340179	12:53:31.513726	1,496	266
339833	12:53:23.653605	1,496	1
339787	12:53:22.946517	1,496	3
339782	12:53:22.901570	1,496	349
337287	12:52:39.951450	1,496	500
333829	12:51:05.759421	1,496	30
332666	12:50:21.591654	1,496	327
332548	12:50:14.679825	1,496	50
319169	12:44:26.192137	1,490	1299
319168	12:44:26.192111	1,490	201
315238	12:42:41.491540	1,490	799
315237	12:42:41.491497	1,490	2000
315236	12:42:41.491476	1,490	2301
315235	12:42:41.491448	1,492	1000
315234	12:42:41.491422	1,492	400
313996	12:42:07.395030	1,500	500
308348	12:38:06.299584	1,500	130
308347	12:38:06.299559	1,500	640
308346	12:38:06.299517	1,500	230
308345	12:38:06.299485	1,498	1000
307648	12:37:29.986522	1,490	699
307647	12:37:29.986493	1,492	1000
307646	12:37:29.986456	1,496	1
305571	12:35:46.675077	1,500	200
305276	12:35:32.168562	1,500	270
305212	12:35:26.252179	1,496	2
305209	12:35:26.205669	1,496	263
304701	12:35:08.630189	1,498	1
304692	12:35:08.231151	1,498	2
304689	12:35:08.194771	1,498	197
304688	12:35:08.194747	1,498	1
304550	12:35:06.921545	1,498	79
299980	12:33:19.358007	1,498	1
299977	12:33:19.339230	1,498	2
299944	12:33:19.290415	1,498	227
299937	12:33:19.251656	1,498	990
299278	12:32:50.104922	1,490	34
299275	12:32:50.084354	1,490	1082
299256	12:32:50.056302	1,490	1136
299239	12:32:50.015205	1,490	500
299238	12:32:50.015183	1,490	1180
299237	12:32:50.015152	1,490	1000
299236	12:32:50.015121	1,490	173
299235	12:32:50.015094	1,492	795
299234	12:32:50.015070	1,494	100
298696	12:32:31.094666	1,494	400
298312	12:32:20.275604	1,500	300
298311	12:32:20.275558	1,500	1000
298310	12:32:20.275522	1,500	1200
293882	12:29:16.782221	1,490	234
293881	12:29:16.782191	1,492	266
290571	12:28:32.796075	1,490	500
290570	12:28:32.796051	1,492	500
286613	12:26:00.311873	1,490	93
284902	12:24:58.848617	1,490	14
284873	12:24:58.810792	1,490	200
284872	12:24:58.810767	1,490	1286
280734	12:23:13.698505	1,490	214
280733	12:23:13.698475	1,490	786
278499	12:21:30.266446	1,490	500
277934	12:21:10.843159	1,490	1714
277933	12:21:10.843130	1,490	267
277932	12:21:10.843100	1,490	19
277931	12:21:10.843065	1,492	200
272265	12:19:00.155619	1,490	8
272264	12:19:00.155574	1,490	400
272263	12:19:00.155538	1,490	392
269878	12:18:39.316774	1,490	13
268398	12:18:19.249590	1,498	500
267738	12:18:01.265062	1,490	595
267737	12:18:01.265036	1,490	4000
267736	12:18:01.265003	1,490	105
267735	12:18:01.264977	1,490	2000
267734	12:18:01.264950	1,490	100
267733	12:18:01.264906	1,490	200
260289	12:14:44.405848	1,496	700
258760	12:14:03.982240	1,494	907
251810	12:10:49.701159	1,490	800
251809	12:10:49.701133	1,490	200
246285	12:08:06.347120	1,490	200
246284	12:08:06.347100	1,490	100
246283	12:08:06.347080	1,490	150
246282	12:08:06.347060	1,490	100
246281	12:08:06.347036	1,490	250
246280	12:08:06.347004	1,490	200
246279	12:08:06.346974	1,490	300
246272	12:08:05.996743	1,490	100
244456	12:07:32.151955	1,492	576
244343	12:07:28.812347	1,492	250
244192	12:07:23.475240	1,492	333
244157	12:07:23.121780	1,494	93
240039	12:05:58.670782	1,496	100
239923	12:05:57.361885	1,494	1
239904	12:05:57.322409	1,494	1
238958	12:05:51.075511	1,494	238
235507	12:04:08.207482	1,494	250
233841	12:02:54.402047	1,494	200
233656	12:02:44.463332	1,492	200
233655	12:02:44.463305	1,492	129
233650	12:02:44.250542	1,492	71
233649	12:02:44.250517	1,492	29
233508	12:02:35.390273	1,492	1488
233507	12:02:35.390252	1,492	1512
232329	12:02:04.052759	1,492	1269
232328	12:02:04.052732	1,492	2780
232327	12:02:04.052706	1,492	1493
232326	12:02:04.052681	1,494	458
232226	12:02:03.639093	1,494	688
231428	12:01:55.983454	1,492	1288
231427	12:01:55.983432	1,492	182
231231	12:01:47.935754	1,492	2599
231230	12:01:47.935722	1,492	2677
231229	12:01:47.935693	1,494	1224
227976	12:00:30.719871	1,492	104
227975	12:00:30.719838	1,492	879
227819	12:00:29.978167	1,492	1902
227784	12:00:29.898342	1,492	98
227781	12:00:29.737565	1,492	1900
226192	11:59:52.401877	1,492	783
226155	11:59:52.335831	1,492	1200
226154	11:59:52.335810	1,492	17
220453	11:57:23.863786	1,492	13
219441	11:56:58.811103	1,498	60
219239	11:56:52.105990	1,496	500
219238	11:56:52.105969	1,496	20
219237	11:56:52.105936	1,496	500
219236	11:56:52.105909	1,498	1700
219219	11:56:51.750772	1,498	300
216630	11:54:55.178153	1,500	1
216625	11:54:55.036659	1,500	8
216620	11:54:55.004793	1,500	91
216619	11:54:55.004735	1,500	199
216618	11:54:55.004698	1,500	581
216605	11:54:54.980029	1,500	419
216604	11:54:54.979976	1,500	100
216603	11:54:54.979956	1,500	100
216602	11:54:54.979921	1,500	150
216601	11:54:54.979780	1,500	439
216594	11:54:54.948343	1,500	1221
216587	11:54:54.916412	1,500	340
216586	11:54:54.916378	1,500	802
216583	11:54:54.886910	1,500	1198
216582	11:54:54.886889	1,500	1800
216581	11:54:54.886862	1,500	10
216580	11:54:54.886833	1,500	1000
216579	11:54:54.886795	1,500	2750
216578	11:54:54.886775	1,500	3242
214357	11:53:32.409665	1,500	3000
213015	11:52:25.641529	1,502	832
213007	11:52:25.363304	1,502	1168
213006	11:52:25.363280	1,502	1000
213005	11:52:25.363248	1,502	2332
212586	11:52:09.646232	1,502	2500
208342	11:49:50.797537	1,502	1000
207681	11:49:21.206896	1,502	500
207237	11:49:05.627007	1,502	468
207236	11:49:05.626978	1,502	32
206950	11:48:49.455871	1,502	205
206949	11:48:49.455849	1,504	795
205393	11:47:37.846506	1,502	500
205116	11:47:18.066683	1,506	150
204634	11:46:54.262941	1,504	150
204633	11:46:54.262909	1,504	900
204632	11:46:54.262869	1,504	300
204631	11:46:54.262844	1,504	180
204630	11:46:54.262812	1,506	100
204629	11:46:54.262783	1,506	450
204623	11:46:53.853731	1,506	2000
204343	11:46:32.409252	1,506	2288
204176	11:46:23.525894	1,506	2500
203955	11:46:05.079440	1,506	3000
200665	11:44:29.388907	1,508	140
200664	11:44:29.388868	1,508	1
200539	11:44:25.090553	1,508	11
200536	11:44:25.059755	1,508	1188
200533	11:44:25.027724	1,508	1000
200513	11:44:24.013650	1,508	1000
200486	11:44:23.671074	1,508	400
200485	11:44:23.671024	1,508	600
200478	11:44:21.655405	1,508	1058
200477	11:44:21.655370	1,508	142
200324	11:44:14.350533	1,508	2000
200192	11:44:10.493572	1,508	1499
200191	11:44:10.493536	1,508	1
199836	11:43:57.027814	1,508	1
199833	11:43:56.987364	1,508	157
199830	11:43:56.939395	1,508	500
199719	11:43:54.404031	1,508	1359
199718	11:43:54.404004	1,508	840
199194	11:43:37.846338	1,508	199
199193	11:43:37.846273	1,508	2000
196128	11:41:24.489837	1,508	34
196105	11:41:23.884899	1,508	795
195677	11:41:00.592020	1,508	1200
195179	11:40:43.417263	1,510	50
189679	11:36:45.616518	1,510	400
187519	11:35:18.141939	1,508	447
187514	11:35:16.827729	1,508	670
187490	11:35:16.621569	1,508	1383
184915	11:34:18.661748	1,504	220
183338	11:33:14.052783	1,506	30
183256	11:33:12.188544	1,506	1
183213	11:33:10.924302	1,506	6
183190	11:33:10.856157	1,506	693
179334	11:31:29.663786	1,506	57
178992	11:31:17.412106	1,508	117
178991	11:31:17.412086	1,506	883
178756	11:31:10.278210	1,506	27
174779	11:29:16.035536	1,508	825
173704	11:28:31.049301	1,504	346
173701	11:28:31.039938	1,504	509
173700	11:28:31.039912	1,504	1491
171087	11:26:46.938516	1,504	1000
168987	11:25:36.191859	1,502	13
168922	11:25:33.437303	1,504	200
168921	11:25:33.437273	1,504	440
168910	11:25:33.201094	1,504	560
168909	11:25:33.201067	1,504	100
166557	11:24:10.448392	1,506	40
166556	11:24:10.448366	1,506	300
166555	11:24:10.448342	1,506	1650
166281	11:23:56.454224	1,508	800
163757	11:22:50.595101	1,508	27
161693	11:21:45.432279	1,506	350
161692	11:21:45.432258	1,506	100
161691	11:21:45.432227	1,506	500
161690	11:21:45.432204	1,506	300
160608	11:21:09.295828	1,510	750
160525	11:21:05.692322	1,508	1000
158543	11:20:06.487492	1,512	1000
156090	11:17:59.644981	1,510	1
156082	11:17:59.446525	1,510	4
156079	11:17:59.415257	1,510	475
156069	11:17:58.466308	1,510	200
156016	11:17:54.442737	1,510	320
155880	11:17:39.472706	1,510	1680
155753	11:17:31.845732	1,508	1000
155752	11:17:31.845697	1,508	1000
155751	11:17:31.845671	1,508	1
152967	11:15:26.486435	1,512	1319
152318	11:15:05.832018	1,512	1
150549	11:14:03.457090	1,510	1
150546	11:14:03.441870	1,510	7
150524	11:14:03.411182	1,510	757
150519	11:14:03.378370	1,510	1100
150518	11:14:03.378307	1,510	1500
150517	11:14:03.378286	1,510	300
150516	11:14:03.378263	1,510	500
150515	11:14:03.378202	1,510	20
150514	11:14:03.378175	1,510	815
150500	11:14:02.855715	1,510	125
150411	11:14:01.014094	1,512	6
150408	11:14:00.979808	1,512	607
150404	11:14:00.940486	1,512	1120
149871	11:13:48.338843	1,512	266
145964	11:11:23.630663	1,514	1
145961	11:11:23.610349	1,514	30
145929	11:11:23.583764	1,514	2994
145926	11:11:23.564898	1,514	1000
145924	11:11:23.564857	1,514	1000
145922	11:11:23.564820	1,514	1500
145920	11:11:23.564777	1,512	1000
145918	11:11:23.564722	1,512	475
145682	11:11:07.720557	1,510	660
142058	11:08:38.297149	1,510	1500
142057	11:08:38.297107	1,510	200
142056	11:08:38.297075	1,510	2402
141583	11:08:19.676096	1,508	99
136130	11:05:06.876641	1,510	1000
133301	11:04:08.838984	1,510	133
132355	11:03:29.814534	1,510	300
131319	11:03:07.205056	1,510	100
130102	11:02:11.127664	1,510	50
130101	11:02:11.127633	1,510	15
130100	11:02:11.127579	1,510	1000
126106	11:00:06.806440	1,512	440
124676	10:59:27.210327	1,512	55
122247	10:58:16.254535	1,512	30
117590	10:56:26.076672	1,512	500
116991	10:56:14.973174	1,502	700
116990	10:56:14.973149	1,502	800
116989	10:56:14.973115	1,502	300
116988	10:56:14.973082	1,508	200
116322	10:55:56.264949	1,510	1
116248	10:55:55.743803	1,510	3
116238	10:55:55.713106	1,510	298
116229	10:55:55.683945	1,510	1198
116228	10:55:55.683917	1,510	4
116211	10:55:55.653682	1,510	1996
116210	10:55:55.653652	1,510	784
116018	10:55:50.696582	1,510	416
116017	10:55:50.696487	1,510	1000
116015	10:55:50.696437	1,510	2000
116014	10:55:50.696413	1,510	120
116011	10:55:50.446790	1,510	500
115068	10:55:10.887378	1,508	1000
114696	10:55:04.861258	1,510	280
114695	10:55:04.861232	1,508	220
109295	10:53:36.851270	1,508	100
106248	10:52:29.415573	1,508	200
105552	10:52:21.872227	1,508	200
103350	10:51:15.241158	1,508	500
102501	10:50:54.061047	1,508	1000
101893	10:50:39.412876	1,502	200
101196	10:50:27.305145	1,510	100
100848	10:50:20.394081	1,500	2758
100847	10:50:20.394051	1,500	1000
100846	10:50:20.394020	1,502	2000
100845	10:50:20.393997	1,502	242
99735	10:49:52.190528	1,502	1258
99734	10:49:52.190503	1,502	742
93766	10:47:56.257206	1,500	822
93759	10:47:56.242115	1,500	1184
93737	10:47:56.209656	1,500	1122
93714	10:47:56.170244	1,500	500
93713	10:47:56.170221	1,500	300
93712	10:47:56.170178	1,500	300
93711	10:47:56.170152	1,500	500
93710	10:47:56.170119	1,500	72
93709	10:47:56.170088	1,504	200
89795	10:46:33.434902	1,500	728
89794	10:46:33.434868	1,500	35
89793	10:46:33.434821	1,500	237
88694	10:46:02.862412	1,500	263
88693	10:46:02.862381	1,514	1
87643	10:45:50.411987	1,514	6
87636	10:45:50.380011	1,514	594
87605	10:45:50.156962	1,510	299
85028	10:45:07.523247	1,510	200
85027	10:45:07.523198	1,510	1500
85026	10:45:07.523177	1,512	1
80339	10:43:33.548678	1,514	1
80310	10:43:32.978439	1,514	8
80307	10:43:32.941832	1,514	80
80302	10:43:32.910580	1,514	16
80299	10:43:32.863495	1,514	1
80296	10:43:32.816938	1,514	23
78761	10:43:18.671126	1,514	9
78709	10:43:17.497944	1,514	10
78565	10:43:15.520852	1,514	6
78551	10:43:15.491095	1,514	21
78533	10:43:15.398325	1,514	13
78503	10:43:15.200683	1,514	12
77814	10:43:05.502862	1,512	4
77801	10:43:05.281103	1,512	12
77529	10:42:58.057363	1,512	10
77528	10:42:58.057327	1,512	10
77525	10:42:58.010348	1,512	28
76901	10:42:48.786205	1,512	14
76163	10:42:36.078562	1,512	15
76150	10:42:36.023430	1,512	12
75995	10:42:31.328157	1,512	8
75137	10:42:18.554804	1,512	3
74822	10:42:14.540392	1,512	10
71773	10:41:18.885303	1,518	50
70944	10:41:08.705762	1,510	100
70943	10:41:08.705718	1,510	300
70942	10:41:08.705695	1,510	200
70941	10:41:08.705664	1,510	400
70940	10:41:08.705626	1,510	1000
62779	10:38:45.981210	1,520	200
62778	10:38:45.981179	1,520	300
62777	10:38:45.981138	1,520	260
62761	10:38:45.884922	1,520	640
62760	10:38:45.884899	1,520	532
62738	10:38:45.731397	1,520	1303
62702	10:38:45.354547	1,520	3536
62672	10:38:45.126566	1,520	1629
62671	10:38:45.126530	1,520	3371
61860	10:38:29.105671	1,520	5000
53070	10:36:26.487348	1,522	450
52122	10:36:09.278420	1,522	2000
49609	10:35:39.374619	1,522	331
48180	10:35:24.767364	1,538	200
47985	10:35:23.652257	1,522	1250
46258	10:35:07.591740	1,540	578
46247	10:35:07.252507	1,540	8
46214	10:35:07.205669	1,540	388
46213	10:35:07.205646	1,538	1056
46212	10:35:07.205620	1,530	2970
46143	10:35:06.261895	1,530	30
45872	10:35:03.973018	1,530	1470
43415	10:34:32.743801	1,520	629
43414	10:34:32.743770	1,522	300
43413	10:34:32.743730	1,522	1
43043	10:34:29.699725	1,530	30
40989	10:34:03.907943	1,530	500
35029	10:33:04.874549	1,522	999
35028	10:33:04.874529	1,530	1
34746	10:33:01.517373	1,530	34
34741	10:33:01.486773	1,530	65
34740	10:33:01.486749	1,530	192
34735	10:33:01.461884	1,530	5949
34732	10:33:01.316146	1,530	210
34727	10:33:01.271326	1,530	162
34724	10:33:01.237319	1,530	106
34712	10:33:01.202641	1,530	246
34690	10:33:00.985679	1,530	111
34686	10:33:00.947498	1,530	213
27902	10:31:55.760980	1,538	333
27901	10:31:55.760960	1,538	3757
27859	10:31:55.503651	1,538	2500
27322	10:31:47.331296	1,540	92
26779	10:31:37.990956	1,538	6072
26734	10:31:36.613510	1,538	321
21629	10:30:17.886204	1,540	20
19639	10:30:02.124363	1,538	400
19638	10:30:02.124325	1,538	2000
19637	10:30:02.124300	1,538	3950
19636	10:30:02.124263	1,538	130
19635	10:30:02.124226	1,538	400
19634	10:30:02.124195	1,538	150
19633	10:30:02.124170	1,538	200
19632	10:30:02.124128	1,538	170
19631	10:30:02.124104	1,538	130
19630	10:30:02.124056	1,538	700
19629	10:30:02.124012	1,538	800
19628	10:30:02.123986	1,538	200