ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
360913	17:14:30.721000	2,490	30
360668	17:13:10.906000	2,490	4
357368	17:10:29.883000	2,490	405
357367	17:10:29.882000	2,490	758
357366	17:10:29.882000	2,490	742
357365	17:10:29.881000	2,490	200
357364	17:10:29.880000	2,490	1000
357363	17:10:29.880000	2,490	1000
357362	17:10:29.879000	2,490	2000
357361	17:10:29.878000	2,490	1346
357360	17:10:29.878000	2,490	3654
357359	17:10:29.877000	2,490	4255
357358	17:10:29.877000	2,490	100
357357	17:10:29.876000	2,490	350
357356	17:10:29.875000	2,490	3
357355	17:10:29.874000	2,490	500
357354	17:10:29.874000	2,490	527
357353	17:10:29.873000	2,490	201
357352	17:10:29.872000	2,490	600
357351	17:10:29.872000	2,490	672
344986	16:59:46.339000	2,510	3
342364	16:58:29.485000	2,510	67
336005	16:55:21.781000	2,505	300
336004	16:55:21.780000	2,505	347
336003	16:55:21.779000	2,505	350
332417	16:53:41.633000	2,500	62
328519	16:51:30.422000	2,500	931
328453	16:51:21.625000	2,500	2565
328439	16:51:20.432000	2,500	883
328247	16:51:09.788000	2,500	114
328238	16:51:09.740000	2,500	1189
327353	16:50:56.328000	2,505	200
325993	16:50:38.271000	2,505	3000
325942	16:50:38.087000	2,510	10000
325941	16:50:38.086000	2,510	13
325940	16:50:38.085000	2,510	12
325939	16:50:38.085000	2,510	2651
325423	16:50:23.112000	2,515	12
323994	16:49:22.996000	2,515	182
323993	16:49:22.995000	2,515	329
323992	16:49:22.995000	2,515	391
323991	16:49:22.994000	2,515	1098
322938	16:48:13.633000	2,510	1866
322206	16:47:25.777000	2,510	274
321969	16:47:09.070000	2,510	1306
321966	16:47:08.897000	2,510	53
321402	16:46:49.151000	2,515	9
321401	16:46:49.150000	2,515	937
321400	16:46:49.150000	2,515	54
314007	16:41:04.839000	2,510	200
312499	16:39:52.440000	2,510	329
310388	16:37:58.569000	2,510	192
305957	16:34:04.843000	2,510	58
300990	16:29:13.541000	2,510	1000
297831	16:25:52.424000	2,510	328
292704	16:20:45.206000	2,510	700
290317	16:18:37.287000	2,515	13
290316	16:18:37.287000	2,515	120
286565	16:13:15.417000	2,510	1000
282131	16:08:40.477000	2,515	264
282128	16:08:40.444000	2,515	736
282099	16:08:39.742000	2,515	11
282096	16:08:39.709000	2,515	589
282095	16:08:39.708000	2,515	411
281776	16:08:15.489000	2,515	589
281775	16:08:15.488000	2,515	61
281472	16:07:58.927000	2,510	43
281471	16:07:58.927000	2,510	57
279317	16:05:15.931000	2,515	600
278849	16:04:24.362000	2,515	273
278848	16:04:24.361000	2,515	193
278847	16:04:24.361000	2,515	200
278846	16:04:24.360000	2,515	50
278845	16:04:24.359000	2,515	84
273198	15:57:22.571000	2,515	307
273197	15:57:22.570000	2,515	193
272861	15:56:44.310000	2,510	80
272307	15:56:00.335000	2,515	753
271628	15:55:12.405000	2,510	163
271627	15:55:12.405000	2,510	163
269113	15:52:03.170000	2,510	50
268846	15:51:44.702000	2,510	193
264786	15:47:47.997000	2,510	107
264766	15:47:45.469000	2,510	509
264187	15:47:16.789000	2,510	329
249426	15:30:05.830000	2,510	329
249300	15:29:58.242000	2,515	15
249057	15:29:32.187000	2,515	536
248738	15:29:05.722000	2,515	464
248737	15:29:05.721000	2,515	23
248736	15:29:05.721000	2,515	13
246644	15:24:38.255000	2,520	166
246643	15:24:38.255000	2,520	100
239178	15:16:42.160000	2,510	300
236422	15:13:08.308000	2,515	500
234122	15:09:43.599000	2,515	249
234121	15:09:43.599000	2,515	751
233505	15:09:31.990000	2,515	174
233504	15:09:31.989000	2,515	126
233352	15:09:11.206000	2,515	600
233144	15:08:56.145000	2,515	274
232729	15:08:21.578000	2,515	200
232503	15:07:50.953000	2,515	9
232502	15:07:50.953000	2,515	417
232385	15:07:42.001000	2,515	500
231574	15:07:13.579000	2,515	43
231573	15:07:13.578000	2,515	957
231161	15:06:51.565000	2,515	543
231160	15:06:51.564000	2,515	457
231124	15:06:50.524000	2,510	12
229683	15:05:27.388000	2,515	500
228647	15:05:02.432000	2,515	51
227631	15:03:43.824000	2,515	33
227628	15:03:43.793000	2,515	876
227581	15:03:42.769000	2,515	200
227197	15:03:07.822000	2,515	391
227121	15:02:57.071000	2,510	7
227120	15:02:57.070000	2,510	1
222879	14:59:21.316000	2,510	8
222856	14:59:20.033000	2,510	500
222447	14:58:51.522000	2,510	500
218673	14:52:28.960000	2,505	60
218652	14:52:28.913000	2,505	930
218607	14:52:28.815000	2,505	1
218584	14:52:28.782000	2,505	18
218577	14:52:28.744000	2,505	109
216751	14:51:04.410000	2,505	891
216750	14:51:04.410000	2,505	109
216115	14:50:45.676000	2,510	36
216114	14:50:45.676000	2,510	36
215490	14:50:05.154000	2,510	500
214260	14:49:08.848000	2,510	74
211087	14:45:46.363000	2,510	26
210500	14:45:08.246000	2,515	128
207033	14:41:28.974000	2,520	1000
203877	14:39:26.144000	2,525	196
203876	14:39:26.144000	2,520	1000
203875	14:39:26.143000	2,515	210
203874	14:39:26.143000	2,510	94
202450	14:37:00.717000	2,505	391
202295	14:36:42.621000	2,500	1
201059	14:34:29.206000	2,500	85
201056	14:34:29.162000	2,500	742
201055	14:34:29.161000	2,500	349
201054	14:34:29.161000	2,500	104
200294	14:33:17.553000	2,500	879
200293	14:33:17.552000	2,500	121
199267	14:32:29.089000	2,500	25
199266	14:32:29.088000	2,500	184
191040	14:24:32.405000	2,505	1000
190968	14:24:18.195000	2,500	957
190967	14:24:18.194000	2,500	374
190966	14:24:18.193000	2,500	1500
190965	14:24:18.193000	2,500	241
189455	14:22:21.560000	2,500	43
189454	14:22:21.560000	2,500	957
188690	14:21:22.638000	2,495	600
179536	14:08:30.661000	2,495	856
179535	14:08:30.661000	2,495	1000
179534	14:08:30.660000	2,495	888
178753	14:07:49.583000	2,495	612
178752	14:07:49.582000	2,495	375
178751	14:07:49.581000	2,495	13
177148	14:04:27.871000	2,490	329
177147	14:04:27.871000	2,490	392
174657	14:00:50.812000	2,485	884
174656	14:00:50.811000	2,485	180
174655	14:00:50.811000	2,485	897
174654	14:00:50.810000	2,485	78
174653	14:00:50.809000	2,485	155
173374	13:58:26.400000	2,485	754
173373	13:58:26.399000	2,485	246
169919	13:51:36.324000	2,485	56
165524	13:47:51.056000	2,480	180
164359	13:46:10.178000	2,485	90
164358	13:46:10.178000	2,485	10
163612	13:44:33.823000	2,485	50
162622	13:42:55.559000	2,485	40
161649	13:41:04.411000	2,485	400
158719	13:34:02.242000	2,480	125
158718	13:34:02.241000	2,480	204
154390	13:26:46.304000	2,485	500
153830	13:25:14.277000	2,485	1000
153823	13:25:14.159000	2,485	500
153820	13:25:14.158000	2,485	500
153817	13:25:14.156000	2,485	500
153806	13:25:08.546000	2,485	500
153742	13:25:03.758000	2,485	815
153694	13:24:58.141000	2,485	610
153665	13:24:51.542000	2,485	575
153343	13:24:32.936000	2,485	1000
153338	13:24:32.817000	2,485	500
153335	13:24:32.815000	2,485	500
153332	13:24:32.814000	2,485	500
153292	13:24:27.554000	2,485	500
153291	13:24:27.553000	2,485	5
153274	13:24:22.351000	2,485	995
153273	13:24:22.351000	2,485	180
153218	13:24:13.540000	2,485	820
152745	13:23:47.430000	2,485	1000
147041	13:12:35.933000	2,490	280
147040	13:12:35.933000	2,490	500
147039	13:12:35.932000	2,490	260
146945	13:12:13.364000	2,480	46
146944	13:12:13.364000	2,480	254
146943	13:12:13.363000	2,485	400
146497	13:10:38.504000	2,490	20
143400	13:03:44.302000	2,480	1382
143399	13:03:44.301000	2,485	32
143398	13:03:44.301000	2,485	110
138288	12:56:11.135000	2,485	10
135082	12:51:14.893000	2,490	120
134798	12:50:54.402000	2,485	43
133624	12:49:13.753000	2,485	50
133436	12:48:51.511000	2,485	46
133178	12:48:02.140000	2,485	75
130273	12:43:45.602000	2,480	50
128349	12:42:07.118000	2,480	329
125650	12:37:33.731000	2,485	185
125649	12:37:33.731000	2,485	815
123159	12:33:45.261000	2,485	36
123158	12:33:45.261000	2,485	214
121783	12:31:02.781000	2,480	985
121782	12:31:02.780000	2,480	487
121781	12:31:02.779000	2,480	28
121604	12:30:41.514000	2,480	10
121548	12:30:32.147000	2,480	12
121547	12:30:32.146000	2,480	250
121546	12:30:32.145000	2,480	70
120945	12:29:37.497000	2,480	30
114167	12:18:45.220000	2,480	1400
112959	12:16:42.457000	2,485	23
112958	12:16:42.456000	2,485	185
107878	12:06:09.073000	2,485	362
107877	12:06:09.073000	2,485	871
107876	12:06:09.072000	2,485	280
104731	12:00:02.577000	2,485	120
104730	12:00:02.576000	2,485	1342
104729	12:00:02.576000	2,485	138
103577	11:58:38.446000	2,485	245
103576	11:58:38.445000	2,485	250
103340	11:58:07.590000	2,485	322
97891	11:49:39.069000	2,485	100
93769	11:43:16.789000	2,490	1730
88646	11:32:38.482000	2,490	770
87478	11:31:00.726000	2,490	148
87382	11:30:51.952000	2,490	400
87379	11:30:51.950000	2,490	400
87376	11:30:51.949000	2,490	400
87360	11:30:49.495000	2,490	400
87357	11:30:49.493000	2,490	300
87354	11:30:49.491000	2,490	300
87351	11:30:49.489000	2,490	300
87269	11:30:44.123000	2,490	500
87268	11:30:44.122000	2,490	19
87194	11:30:38.316000	2,490	481
87193	11:30:38.315000	2,490	259
87079	11:30:32.956000	2,490	241
87078	11:30:32.956000	2,490	500
87077	11:30:32.955000	2,490	500
86730	11:30:13.989000	2,490	1000
86727	11:30:13.988000	2,490	1000
86634	11:30:10.403000	2,490	500
86492	11:30:05.721000	2,490	250
86379	11:30:01.239000	2,490	500
86038	11:29:56.289000	2,490	1750
85284	11:29:22.395000	2,490	148
78631	11:23:37.083000	2,490	6
78393	11:23:16.807000	2,490	908
78392	11:23:16.806000	2,490	500
78391	11:23:16.805000	2,490	263
78390	11:23:16.805000	2,490	329
73978	11:18:03.315000	2,485	118
73977	11:18:03.314000	2,490	50
73976	11:18:03.313000	2,490	20
73975	11:18:03.313000	2,490	13
73974	11:18:03.312000	2,490	115
69287	11:12:04.802000	2,495	1
68229	11:10:14.705000	2,490	92
68228	11:10:14.705000	2,490	43
67382	11:09:15.313000	2,490	46
67378	11:09:15.275000	2,490	267
67377	11:09:15.274000	2,490	94
67374	11:09:15.240000	2,490	898
67373	11:09:15.240000	2,490	1102
66700	11:08:18.537000	2,490	150
64853	11:05:24.315000	2,490	1000
64530	11:04:54.372000	2,490	1000
64529	11:04:54.371000	2,490	250
64528	11:04:54.371000	2,490	99
61902	11:00:58.991000	2,495	399
50000	10:51:03.934000	2,500	26
47655	10:49:58.667000	2,500	255
47388	10:49:54.268000	2,500	26
47213	10:49:43.003000	2,495	100
45652	10:48:30.183000	2,490	1
44656	10:47:05.165000	2,490	50
44641	10:46:59.154000	2,490	900
42521	10:45:44.509000	2,485	329
41840	10:45:28.311000	2,485	130
41839	10:45:28.310000	2,485	200
28410	10:35:55.028000	2,500	26
22810	10:33:22.745000	2,500	10