ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛΑΚΤΩΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
124738	11:50:30.789388	1,722	18
124061	11:49:46.203876	1,722	95
121356	11:47:18.283998	1,726	500
120187	11:46:19.701865	1,726	2875
120186	11:46:19.701831	1,724	125
119703	11:45:39.073930	1,724	67
119702	11:45:39.073895	1,724	433
117040	11:43:19.944996	1,724	103
116489	11:42:39.272506	1,724	464
116488	11:42:39.272463	1,724	1
115794	11:42:20.735171	1,722	1
115660	11:42:15.347723	1,722	5
115655	11:42:15.313674	1,722	278
115654	11:42:15.313647	1,722	191
115653	11:42:15.313618	1,722	107
115541	11:42:09.474739	1,722	393
111366	11:38:36.255865	1,720	4
111365	11:38:36.255830	1,720	222
111280	11:38:28.992039	1,720	448
110178	11:36:59.701880	1,720	26
108681	11:36:07.069887	1,720	65
105611	11:32:09.334034	1,720	260
105610	11:32:09.334003	1,720	201
105177	11:31:37.434220	1,720	500
101629	11:29:14.328601	1,718	253
101628	11:29:14.328571	1,718	105
100933	11:29:00.545537	1,716	61
100932	11:29:00.545500	1,718	224
100167	11:28:34.322954	1,718	26
99900	11:28:16.711258	1,720	488
98015	11:27:26.832205	1,720	512
97916	11:27:23.853219	1,716	212
97896	11:27:22.984560	1,720	250
97882	11:27:22.879698	1,718	1500
97842	11:27:20.886949	1,718	1500
97695	11:27:18.563777	1,718	3000
97446	11:27:07.777247	1,718	200
97445	11:27:07.777217	1,718	59
97321	11:27:03.360440	1,720	1000
97197	11:26:55.700470	1,718	191
96845	11:26:49.178624	1,720	500
96844	11:26:49.178544	1,720	499
96843	11:26:49.178502	1,722	200
96842	11:26:49.178469	1,722	39
96357	11:26:44.578436	1,722	328
94094	11:25:12.612070	1,724	1029
94093	11:25:12.612034	1,724	160
94036	11:25:09.603539	1,724	500
91142	11:22:34.453092	1,722	233
90066	11:21:25.593164	1,722	348
88971	11:20:25.414308	1,722	1000
86266	11:18:05.889551	1,724	500
85745	11:17:49.435324	1,724	22
85742	11:17:49.400293	1,724	250
85504	11:17:42.530831	1,724	78
85342	11:17:39.133357	1,724	250
85185	11:17:33.171768	1,724	250
84009	11:16:57.825373	1,726	239
84008	11:16:57.825345	1,726	61
83063	11:16:34.593381	1,726	1800
79890	11:15:18.213096	1,722	150
79614	11:15:08.841615	1,726	2889
79613	11:15:08.841585	1,722	1
79058	11:14:49.943792	1,722	6
79055	11:14:49.926022	1,722	93
78542	11:14:42.068860	1,726	250
77895	11:14:25.932384	1,726	1
77876	11:14:25.910534	1,726	19
77511	11:14:19.696402	1,726	306
77510	11:14:19.696371	1,726	1
77052	11:14:01.580919	1,726	1
77049	11:14:01.548842	1,726	99
77009	11:14:01.319422	1,726	3999
77008	11:14:01.319387	1,724	1
76951	11:13:59.934759	1,724	4
76948	11:13:59.902645	1,724	495
76498	11:13:44.747934	1,724	2000
75908	11:13:26.966543	1,720	1
75567	11:13:15.656084	1,722	999
75545	11:13:15.024537	1,726	900
75544	11:13:15.024498	1,726	100
75006	11:12:55.608717	1,724	100
74642	11:12:45.841583	1,722	1
71691	11:10:21.026802	1,722	99
71533	11:10:16.275893	1,720	3
71530	11:10:16.244461	1,720	322
71529	11:10:16.244429	1,720	1
71432	11:10:12.321318	1,720	81
71427	11:10:12.282892	1,720	18
71426	11:10:12.282852	1,720	1383
71425	11:10:12.282827	1,720	2500
71424	11:10:12.282797	1,720	2099
69743	11:08:58.246210	1,720	4432
69722	11:08:57.944442	1,720	1469
69721	11:08:57.944398	1,720	31
68844	11:08:06.096634	1,720	500
68656	11:07:53.229629	1,720	253
68655	11:07:53.229566	1,720	597
67095	11:06:15.533973	1,720	203
67094	11:06:15.533938	1,718	200
67093	11:06:15.533907	1,718	1
67092	11:06:15.533875	1,718	1
67091	11:06:15.533844	1,718	250
67090	11:06:15.533808	1,718	345
63211	11:03:20.791190	1,718	40
63210	11:03:20.791148	1,718	100
63209	11:03:20.791112	1,718	100
61168	11:01:22.470944	1,718	1900
61167	11:01:22.470904	1,718	100
57986	10:58:27.335171	1,714	45
57484	10:57:49.374638	1,714	250
57483	10:57:49.374610	1,714	500
57299	10:57:42.247570	1,716	205
57298	10:57:42.247542	1,716	295
57243	10:57:38.615141	1,716	405
57242	10:57:38.615107	1,716	200
57077	10:57:27.738871	1,716	500
55179	10:55:29.883786	1,716	100
54224	10:54:20.677298	1,716	50
53922	10:54:00.284005	1,716	50
50171	10:50:39.795704	1,716	100
50144	10:50:37.856571	1,716	1000
48938	10:49:51.724132	1,716	1000
47343	10:49:15.104285	1,716	2
47338	10:49:15.089265	1,716	125
47273	10:49:12.116926	1,716	147
47272	10:49:12.116871	1,716	2000
47271	10:49:12.116837	1,716	1000
47270	10:49:12.116801	1,716	853
46211	10:48:33.907523	1,714	1000
45435	10:48:14.797244	1,714	1000
44033	10:46:43.547902	1,714	1000
42568	10:45:14.968910	1,714	942
42535	10:45:13.620136	1,714	557
42534	10:45:13.620101	1,714	1001
42324	10:45:04.945505	1,714	499
42271	10:45:03.998807	1,714	165
42198	10:45:00.554724	1,714	86
39692	10:43:20.182450	1,714	50
39391	10:43:07.655819	1,712	229
38451	10:42:24.053169	1,712	210
38014	10:42:04.424484	1,712	500
37913	10:41:58.744961	1,716	50
37731	10:41:47.056409	1,716	97
37730	10:41:47.056375	1,716	3
37706	10:41:46.650664	1,712	2500
37469	10:41:40.418994	1,714	2000
37468	10:41:40.418936	1,714	479
36890	10:41:19.136922	1,714	171
36889	10:41:19.136886	1,712	329
36888	10:41:19.136856	1,712	500
36335	10:41:12.292747	1,712	1500
36334	10:41:12.292713	1,712	500
35979	10:40:53.321958	1,710	50
35815	10:40:48.136221	1,710	200
35438	10:40:41.727801	1,710	500
34911	10:40:07.731565	1,710	2500
34910	10:40:07.731538	1,710	2000
34909	10:40:07.731511	1,710	50
34908	10:40:07.731472	1,708	450
34687	10:39:54.164730	1,706	500
33526	10:39:13.561246	1,706	2000
32997	10:38:46.512317	1,708	500
32156	10:38:03.760534	1,708	2000
29734	10:36:24.818743	1,710	1
29731	10:36:24.810011	1,710	1
29696	10:36:24.771826	1,710	164
29693	10:36:24.745216	1,710	14
29179	10:36:14.027951	1,710	1986
27354	10:35:00.161437	1,712	1000
25508	10:34:23.983829	1,710	2322
25507	10:34:23.983803	1,712	178
25168	10:34:20.019882	1,712	11
25141	10:34:19.981685	1,712	11
25070	10:34:17.775660	1,712	7
24955	10:34:16.301277	1,712	12
24881	10:34:13.926817	1,712	6
24755	10:34:12.717911	1,712	20
24610	10:34:09.254291	1,712	5
23901	10:33:50.958957	1,710	194
23900	10:33:50.958926	1,712	556
23899	10:33:50.958897	1,712	250
23149	10:33:41.580882	1,710	170
23148	10:33:41.580840	1,708	328
21475	10:33:26.615783	1,710	560
21474	10:33:26.615757	1,710	270
20548	10:32:56.461505	1,718	897
20488	10:32:55.825876	1,718	2103
20487	10:32:55.825851	1,718	250
20486	10:32:55.825808	1,718	350
20485	10:32:55.825780	1,716	166
20484	10:32:55.825740	1,716	131
20254	10:32:51.321720	1,716	2000
20036	10:32:46.557376	1,716	2869
20035	10:32:46.557348	1,716	1000
20034	10:32:46.557300	1,716	250
20033	10:32:46.557254	1,714	361
19998	10:32:46.362870	1,714	144
19992	10:32:46.329987	1,714	6
19991	10:32:46.329942	1,714	1000
19990	10:32:46.329907	1,714	850
19623	10:32:41.519980	1,712	556
19519	10:32:41.033567	1,710	1500
19518	10:32:41.033542	1,708	26
19517	10:32:41.033509	1,708	1000
19516	10:32:41.033486	1,708	500
19515	10:32:41.033456	1,706	451
16743	10:31:27.291508	1,710	2000
16372	10:31:15.449615	1,700	4900
16034	10:30:59.267539	1,700	100