Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360892	17:14:18.755000	13,350	74
356874	17:10:24.471000	13,350	15
328262	16:51:09.870000	13,300	30
286954	16:13:56.052000	13,250	5
285735	16:12:38.787000	13,350	2
251575	15:32:21.832000	13,250	26
238063	15:15:02.823000	13,350	9
225802	15:01:38.241000	13,250	10
212627	14:47:04.704000	13,300	100
208899	14:43:42.356000	13,400	4
208898	14:43:42.356000	13,400	81
208897	14:43:42.355000	13,350	80
208896	14:43:42.354000	13,350	20
167799	13:50:37.502000	13,250	66
167798	13:50:37.501000	13,250	34
161050	13:39:33.308000	13,350	80
154253	13:26:16.346000	13,250	10
146888	13:12:04.889000	13,400	4
137695	12:55:04.606000	13,250	2
137694	12:55:04.605000	13,250	3
122171	12:31:48.659000	13,400	15
111779	12:13:39.772000	13,400	100
111378	12:13:01.707000	13,400	100
97154	11:48:39.421000	13,200	5
97153	11:48:39.420000	13,250	2
97152	11:48:39.420000	13,250	10
97151	11:48:39.419000	13,250	100
97150	11:48:39.418000	13,250	50
97149	11:48:39.417000	13,300	200
97148	11:48:39.417000	13,300	35
97147	11:48:39.416000	13,300	98
77164	11:21:38.320000	13,350	2
72324	11:16:26.331000	13,350	20
55037	10:54:04.277000	13,300	2
55036	10:54:04.276000	13,300	48
54796	10:53:49.975000	13,300	452
54795	10:53:49.974000	13,300	10
54794	10:53:49.974000	13,300	40
54793	10:53:49.973000	13,350	38