ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
779954	17:19:20.871117	14,600	6
779875	17:18:47.037449	14,600	10
778388	17:14:01.446086	14,600	692
772753	17:10:24.823774	14,600	298
772752	17:10:24.823708	14,600	2
731940	16:49:25.261034	14,550	150
707649	16:37:13.862794	14,600	10
631831	15:45:18.742667	14,650	1
594620	15:22:57.015759	14,650	3
594619	15:22:57.015734	14,600	2
592343	15:21:25.363794	14,500	121
592342	15:21:25.363776	14,500	90
592341	15:21:25.363741	14,500	10
592340	15:21:25.363718	14,500	100
592339	15:21:25.363685	14,500	10
592338	15:21:25.363658	14,500	44
575828	15:07:05.951085	14,600	6
573591	15:05:53.108721	14,550	994
570813	15:03:46.912338	14,500	230
569334	15:02:33.985783	14,550	6
550134	14:48:10.316120	14,550	29
533668	14:36:09.913156	14,550	1
505869	14:20:30.271650	14,500	100
490627	14:10:49.488940	14,500	126
490626	14:10:49.488858	14,500	50
490625	14:10:49.488840	14,500	100
490624	14:10:49.488801	14,500	100
490623	14:10:49.488777	14,500	137
490622	14:10:49.488743	14,500	137
490335	14:10:30.761546	14,550	5
469187	13:59:56.944295	14,550	100
469186	13:59:56.944273	14,550	85
468433	13:59:18.140809	14,550	15
468432	13:59:18.140737	14,550	50
468431	13:59:18.140706	14,550	50
468430	13:59:18.140652	14,550	20
451081	13:48:43.493497	14,550	80
451080	13:48:43.493478	14,550	70
442221	13:43:13.550694	14,600	190
396837	13:18:21.878546	14,600	120
388519	13:12:37.634356	14,600	190
388518	13:12:37.634334	14,600	5
388517	13:12:37.634293	14,600	5
372648	13:05:15.123597	14,600	195
340412	12:53:33.243022	14,600	5
290206	12:28:16.641344	14,700	1
283318	12:24:08.674306	14,600	870
283317	12:24:08.674286	14,600	30
280788	12:23:16.038272	14,600	670
280787	12:23:16.038233	14,600	30
235969	12:04:27.789207	14,600	40
183110	11:33:05.679455	14,600	200
173864	11:28:39.370866	14,700	200
173765	11:28:32.044094	14,700	101
132409	11:03:31.326913	14,550	130
118283	10:56:44.417801	14,500	113
118282	10:56:44.417765	14,550	100
118281	10:56:44.417735	14,550	34
118280	10:56:44.417713	14,600	28
83831	10:44:34.982919	14,600	22
19289	10:29:59.923023	14,550	1
19288	10:29:59.923002	14,550	250
19287	10:29:59.922972	14,550	200
19286	10:29:59.922946	14,550	2
19285	10:29:59.922921	14,550	12