ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361396	17:18:26.085000	2,240	20
358805	17:10:41.274000	2,240	450
358804	17:10:41.273000	2,240	550
358803	17:10:41.272000	2,240	200
358802	17:10:41.272000	2,240	50
358801	17:10:41.271000	2,240	750
340879	16:57:31.673000	2,240	200
316433	16:42:48.365000	2,220	1000
310108	16:37:49.372000	2,220	100
298646	16:26:54.072000	2,210	750
298632	16:26:47.804000	2,200	250
276649	16:01:48.493000	2,180	85
276648	16:01:48.493000	2,180	150
276647	16:01:48.492000	2,180	110
276646	16:01:48.492000	2,180	250
276645	16:01:48.491000	2,190	5
241116	15:19:55.255000	2,180	50
241072	15:19:52.520000	2,180	170
240112	15:18:14.899000	2,180	260
239734	15:17:35.981000	2,180	20
233374	15:09:13.484000	2,180	180
232793	15:08:32.231000	2,180	300
232792	15:08:32.231000	2,180	20
230602	15:06:19.838000	2,180	480
230601	15:06:19.837000	2,180	250
230600	15:06:19.837000	2,180	20
230599	15:06:19.836000	2,190	200
230598	15:06:19.835000	2,190	50
212273	14:46:38.372000	2,190	100
209068	14:44:06.493000	2,190	200
206360	14:40:51.680000	2,190	50
203945	14:39:29.429000	2,190	150
200594	14:33:38.307000	2,200	250
192896	14:27:02.284000	2,220	150
192895	14:27:02.284000	2,230	100
149546	13:17:07.374000	2,230	50
144028	13:05:11.796000	2,230	200
141487	13:00:07.376000	2,240	90
94391	11:44:08.831000	2,250	50
93153	11:42:11.859000	2,250	150
93152	11:42:11.858000	2,250	250
93151	11:42:11.857000	2,250	2
93150	11:42:11.857000	2,260	250
92449	11:40:33.037000	2,270	50
87826	11:31:34.414000	2,270	100
85599	11:29:38.551000	2,250	248
84169	11:28:17.418000	2,250	1252
84168	11:28:17.418000	2,240	118
84167	11:28:17.417000	2,230	1000
84166	11:28:17.417000	2,210	250
72152	11:16:06.159000	2,210	100
66418	11:08:07.293000	2,220	1000
64098	11:04:05.458000	2,220	1000
55159	10:54:29.626000	2,230	1000
45920	10:48:54.426000	2,220	180
34332	10:38:46.048000	2,220	120