ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
594343	17:10:06.130789	1,526	103
594342	17:10:06.130750	1,526	10
579668	16:58:52.275493	1,534	10
579361	16:58:42.751844	1,534	490
569959	16:55:27.143219	1,534	10
560789	16:50:27.365068	1,534	263
554866	16:47:50.576414	1,534	37
527113	16:29:02.930253	1,534	37
525320	16:27:39.752299	1,534	40
512771	16:17:37.222637	1,534	224
512636	16:17:26.193133	1,534	1
512635	16:17:26.193106	1,534	207
512550	16:17:18.772504	1,534	93
512527	16:17:15.840971	1,534	150
512526	16:17:15.840921	1,534	150
512525	16:17:15.840895	1,534	259
512445	16:17:08.584350	1,534	741
512283	16:16:58.380459	1,534	183
512252	16:16:54.191282	1,534	197
512193	16:16:49.721469	1,534	250
512163	16:16:46.854896	1,534	111
512134	16:16:43.748268	1,534	75
512075	16:16:40.476687	1,534	184
512074	16:16:40.476643	1,534	16
512023	16:16:37.241532	1,534	341
511928	16:16:32.312883	1,534	244
511813	16:16:27.592918	1,532	49
511812	16:16:27.592891	1,532	47
511784	16:16:27.280308	1,534	399
511209	16:15:58.096692	1,534	500
498321	16:06:11.550102	1,534	99
498320	16:06:11.550060	1,534	1
493450	16:02:39.155993	1,536	200
493447	16:02:38.941503	1,536	200
493385	16:02:34.915676	1,536	500
493379	16:02:34.668273	1,536	500
493314	16:02:32.892692	1,536	100
493293	16:02:32.684876	1,536	100
490316	15:59:44.015724	1,536	500
490315	15:59:44.015701	1,536	500
490314	15:59:44.015673	1,536	500
490313	15:59:44.015648	1,536	100
486907	15:56:42.243412	1,536	1
379319	14:37:49.067204	1,540	1
378870	14:37:27.163068	1,538	2
378155	14:37:03.356862	1,538	1
376074	14:35:04.553537	1,536	200
376071	14:35:04.552963	1,536	50
376070	14:35:04.552931	1,536	150
376067	14:35:04.552341	1,536	100
376066	14:35:04.552314	1,536	100
376063	14:35:04.551741	1,536	200
376060	14:35:04.551330	1,536	200
375857	14:35:00.359838	1,536	250
375856	14:35:00.359810	1,536	250
375853	14:35:00.359416	1,536	500
375443	14:34:51.761259	1,536	100
375399	14:34:49.220310	1,536	171
375303	14:34:44.773730	1,536	384
375183	14:34:41.518627	1,536	250
374831	14:34:39.209440	1,536	95
374830	14:34:39.209413	1,536	2
374809	14:34:36.812056	1,536	112
374756	14:34:34.200374	1,536	499
374698	14:34:31.402258	1,536	387
362628	14:26:19.884652	1,540	2489
362627	14:26:19.884624	1,542	374
357635	14:20:52.031579	1,550	1
351420	14:17:05.166706	1,540	848
351419	14:17:05.166679	1,542	134
351418	14:17:05.166645	1,542	17
351417	14:17:05.166612	1,544	1
339791	14:07:43.983020	1,550	500
339790	14:07:43.982993	1,550	3000
339789	14:07:43.982968	1,550	100
339788	14:07:43.982943	1,550	99
339787	14:07:43.982916	1,548	100
339786	14:07:43.982893	1,548	100
339785	14:07:43.982863	1,546	1
339784	14:07:43.982829	1,546	100
333044	14:03:03.174847	1,544	9
331873	14:02:40.147242	1,544	50
319407	13:53:20.856009	1,546	50
316321	13:50:17.545684	1,548	400
315913	13:50:04.441578	1,546	50
315130	13:49:16.640898	1,544	40
315129	13:49:16.640864	1,544	200
314377	13:48:35.330913	1,542	40
314376	13:48:35.330870	1,542	143
314220	13:48:25.716347	1,540	500
307773	13:44:17.785860	1,540	1083
307772	13:44:17.785825	1,538	80
252666	13:00:04.656982	1,540	457
252665	13:00:04.656941	1,538	43
252093	12:59:43.465075	1,540	460
251818	12:59:28.864089	1,540	40
251414	12:59:06.177901	1,538	200
248046	12:57:00.046550	1,540	274
247819	12:56:40.279612	1,540	27
247814	12:56:40.249996	1,540	27
247803	12:56:40.219032	1,540	27
247800	12:56:40.180691	1,540	605
247799	12:56:40.180656	1,538	40
222268	12:37:18.056025	1,540	3
210547	12:28:25.059613	1,532	1
210546	12:28:25.059555	1,534	1
207495	12:25:53.947820	1,534	43
203869	12:23:07.241043	1,534	1
200057	12:20:06.912723	1,542	3
199919	12:19:59.190371	1,542	50
199918	12:19:59.190345	1,542	1450
199917	12:19:59.190319	1,540	100
199916	12:19:59.190276	1,540	98
181967	12:04:35.797453	1,532	1
181909	12:04:32.277137	1,534	3
181873	12:04:29.058444	1,534	2
181794	12:04:22.908721	1,534	1
181637	12:04:12.341864	1,534	16
181076	12:03:32.638405	1,534	1
181075	12:03:32.638371	1,536	4
180656	12:03:09.963370	1,540	1
178399	12:00:57.986087	1,542	1
178396	12:00:57.940076	1,542	99
178325	12:00:55.836160	1,542	500
178296	12:00:53.108175	1,542	1000
176421	11:59:02.962888	1,542	1
176171	11:58:39.529656	1,542	401
172675	11:55:11.886254	1,544	1
171976	11:54:12.947473	1,544	1
169030	11:52:52.682358	1,542	99
169027	11:52:51.700912	1,540	48
166556	11:50:14.906087	1,540	50
163025	11:46:21.121496	1,540	1
160181	11:44:33.016453	1,542	1
142398	11:24:25.584989	1,544	2
140775	11:23:13.256790	1,544	1
140265	11:22:49.725034	1,542	20
140195	11:22:42.835065	1,544	98
132908	11:18:25.131569	1,542	50
125930	11:13:46.866547	1,544	2
125458	11:13:30.607573	1,542	9
125108	11:13:18.639542	1,542	8
124008	11:12:40.453398	1,542	314
113351	11:08:01.425061	1,542	98
113350	11:08:01.425037	1,542	2
112673	11:07:35.325486	1,544	100
111113	11:06:48.986724	1,550	1
109612	11:06:06.685177	1,548	1
109548	11:06:04.001789	1,548	3
109543	11:06:03.955025	1,548	96
108008	11:05:33.952367	1,542	50
108007	11:05:33.952338	1,542	48
107368	11:05:06.382297	1,542	1
106925	11:04:41.241784	1,540	900
106849	11:04:33.789755	1,540	50
106601	11:04:25.998573	1,538	350
106573	11:04:22.695134	1,538	100
106572	11:04:22.695097	1,538	400
106569	11:04:22.670383	1,538	500
106544	11:04:19.847146	1,538	500
106444	11:04:12.767426	1,538	250
106431	11:04:11.198866	1,538	50
106416	11:04:09.183606	1,538	241
106357	11:04:07.411241	1,538	183
106334	11:04:05.392955	1,538	411
106315	11:04:03.679714	1,538	250
106274	11:04:02.055777	1,538	110
106235	11:04:00.186397	1,538	355
91383	10:54:31.114730	1,540	50
91382	10:54:31.114683	1,538	100
81585	10:49:29.282748	1,532	1
62166	10:41:24.210640	1,538	9
17925	10:30:02.004428	1,542	1