Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΚΤΕΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
359976	17:11:33.540000	4,200	10
357665	17:10:32.272000	4,200	100
357664	17:10:32.272000	4,200	100
357663	17:10:32.271000	4,200	100
342212	16:58:25.146000	4,200	34
342211	16:58:25.145000	4,200	116
337499	16:56:00.875000	4,185	1
336416	16:55:30.248000	4,200	81
320856	16:46:35.869000	4,180	5
318730	16:44:57.687000	4,190	10
317670	16:43:54.755000	4,190	30
317669	16:43:54.755000	4,190	200
304058	16:32:00.181000	4,200	3
304057	16:32:00.180000	4,190	2
301883	16:30:05.709000	4,190	498
301882	16:30:05.708000	4,195	10
301881	16:30:05.707000	4,195	50
301425	16:29:50.522000	4,200	30
301424	16:29:50.522000	4,200	50
301423	16:29:50.521000	4,200	80
301422	16:29:50.521000	4,205	30
301421	16:29:50.520000	4,205	16
301420	16:29:50.519000	4,205	94
290971	16:19:10.195000	4,210	100
285483	16:12:03.830000	4,205	100
285482	16:12:03.829000	4,205	200
273481	15:58:02.483000	4,205	100
273480	15:58:02.482000	4,205	100
262778	15:45:43.829000	4,210	1000
262777	15:45:43.829000	4,210	1
256898	15:39:26.204000	4,230	2
246930	15:24:54.790000	4,225	100
246786	15:24:44.904000	4,225	600
239603	15:17:26.346000	4,210	43
239496	15:17:21.718000	4,210	148
190904	14:24:08.306000	4,210	100
185911	14:16:26.399000	4,245	21
178715	14:07:42.884000	4,235	50
178653	14:07:38.979000	4,235	100
178628	14:07:37.450000	4,235	100
178625	14:07:37.171000	4,235	100
178577	14:07:33.018000	4,235	100
178576	14:07:33.018000	4,235	400
178497	14:07:23.958000	4,235	265
178459	14:07:20.843000	4,235	311
178449	14:07:16.609000	4,235	274
177880	14:06:43.634000	4,230	7
177874	14:06:43.603000	4,230	12
171400	13:54:24.751000	4,245	20
161430	13:40:26.237000	4,210	2
154630	13:27:33.060000	4,250	2
154381	13:26:42.449000	4,210	250
154339	13:26:33.259000	4,210	102
153227	13:24:16.289000	4,210	130
153226	13:24:16.289000	4,210	100
153225	13:24:16.288000	4,215	170
151745	13:21:44.154000	4,215	4
151381	13:20:38.734000	4,225	23
151214	13:20:09.195000	4,225	1
150343	13:18:18.557000	4,250	250
149607	13:17:13.216000	4,225	200
142017	13:01:05.066000	4,215	1
141259	12:59:54.042000	4,220	1
141256	12:59:54.008000	4,220	124
140033	12:57:58.989000	4,220	1
140032	12:57:58.989000	4,225	7
137446	12:54:38.870000	4,225	293
137445	12:54:38.869000	4,225	7
121533	12:30:29.187000	4,225	25
109803	12:10:35.525000	4,225	66
109737	12:10:32.461000	4,225	100
108640	12:08:13.560000	4,215	1
105960	12:01:09.998000	4,225	120
105959	12:01:09.997000	4,225	97
102005	11:56:35.924000	4,225	1
100415	11:53:12.252000	4,230	600
96424	11:47:55.430000	4,225	1
93860	11:43:27.726000	4,260	67
93859	11:43:27.725000	4,255	100
93858	11:43:27.724000	4,235	33
88675	11:32:39.258000	4,235	50
74087	11:18:13.247000	4,225	1
72216	11:16:11.396000	4,235	1
72129	11:16:05.088000	4,225	100
72125	11:16:03.859000	4,225	50
72124	11:16:03.858000	4,225	50
72090	11:16:01.360000	4,225	100
72089	11:16:01.360000	4,225	400
72061	11:15:58.384000	4,225	100
72060	11:15:58.384000	4,225	200
72032	11:15:56.097000	4,225	300
71883	11:15:48.201000	4,225	100
71882	11:15:48.200000	4,225	100
71881	11:15:48.199000	4,225	37
71867	11:15:45.960000	4,225	63
71866	11:15:45.959000	4,225	137
71836	11:15:44.006000	4,225	100
71792	11:15:42.087000	4,225	263
71791	11:15:42.086000	4,225	216
71542	11:15:31.015000	4,225	284
68678	11:10:51.170000	4,235	1
67129	11:08:42.747000	4,235	4
66597	11:08:16.043000	4,235	10
53716	10:53:08.422000	4,235	1
52518	10:52:04.102000	4,215	1
41693	10:45:11.367000	4,190	2
34852	10:39:19.424000	4,195	20