ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΕΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
270007	14:46:56.506000	33,160	446
270006	14:46:56.506000	33,160	500
270005	14:46:56.505000	33,160	250
270004	14:46:56.505000	33,160	100
270003	14:46:56.504000	33,160	60
270002	14:46:56.503000	33,140	144
269943	14:46:50.511000	33,140	8
269752	14:46:33.245000	33,120	148
261666	14:36:03.081000	33,080	66
257389	14:29:35.988000	33,060	290
254561	14:24:45.473000	33,120	12
254435	14:24:29.905000	33,120	342
254434	14:24:29.904000	33,120	18
238415	14:04:54.288000	33,140	43
215651	13:40:04.926000	33,120	50
207252	13:32:08.962000	33,100	145
207247	13:32:08.512000	33,100	105
207246	13:32:08.511000	33,100	40
207214	13:32:07.855000	33,120	403
207212	13:32:07.854000	33,120	2
206929	13:31:46.521000	33,140	140
206926	13:31:46.514000	33,140	25
206921	13:31:46.442000	33,140	185
206920	13:31:46.441000	33,140	25
193834	13:17:29.403000	33,080	30
168077	12:44:21.485000	33,140	40
168016	12:44:18.805000	33,100	55
167996	12:44:16.261000	33,080	936
160015	12:34:53.613000	33,120	64
160014	12:34:53.612000	33,120	20
149780	12:23:47.512000	33,100	536
149779	12:23:47.512000	33,100	46
147465	12:22:22.252000	33,100	4
147464	12:22:22.252000	33,080	38
146858	12:22:11.441000	33,080	22
146857	12:22:11.440000	33,060	20
143070	12:18:23.475000	33,000	10
142717	12:17:45.693000	33,000	482
142466	12:17:31.013000	33,000	700
142171	12:17:18.969000	33,000	18
142170	12:17:18.968000	33,000	300
126321	12:08:04.442000	32,980	1
124182	12:06:48.993000	33,000	20
124181	12:06:48.993000	33,000	100
124180	12:06:48.992000	33,000	30
123679	12:06:13.769000	32,960	216
116042	12:00:38.559000	32,960	15
102528	11:50:13.902000	32,900	2
99660	11:47:34.961000	32,900	200
81983	11:32:28.262000	32,980	50
81921	11:32:24.414000	32,960	50
81840	11:32:18.941000	32,880	146
81817	11:32:17.996000	32,940	1000
81629	11:32:11.317000	32,900	250
81628	11:32:11.316000	32,900	134
81627	11:32:11.316000	32,900	600
80678	11:31:34.538000	32,880	1
72693	11:23:38.454000	32,880	198
64706	11:13:20.473000	32,880	2
58839	11:06:05.356000	32,820	1
57424	11:05:00.874000	32,780	223
56874	11:04:28.721000	32,820	210
52615	11:00:48.305000	32,860	40
16098	10:31:34.702000	32,800	30
13342	10:30:00.610000	32,800	70
13341	10:30:00.609000	32,800	76
13330	10:30:00.576000	32,800	134
13319	10:30:00.497000	32,780	146
13314	10:30:00.493000	32,800	210
13182	10:30:00.311000	32,800	210
13173	10:30:00.238000	32,800	210
12700	10:29:51.293000	32,800	210
12695	10:29:51.220000	32,800	210
12667	10:29:51.073000	32,800	710
12646	10:29:50.962000	32,800	10
12645	10:29:50.962000	32,800	200