Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1128314	17:10:42.463446	4,000	50
1128313	17:10:42.463343	4,000	50
1128312	17:10:42.463254	4,000	100
917808	15:58:36.332901	4,000	48
917807	15:58:36.332865	3,990	10
917806	15:58:36.332839	3,980	10
917805	15:58:36.332801	3,950	432
916441	15:58:09.717762	3,950	68
916440	15:58:09.717733	3,950	15
916439	15:58:09.717699	3,940	154
916438	15:58:09.717680	3,880	763
890063	15:46:13.750115	3,900	5
835764	15:18:46.186307	3,950	5
690444	14:21:07.681628	4,000	11
690443	14:21:07.681590	3,990	20
690442	14:21:07.681566	3,920	269
689948	14:20:56.469029	3,920	23
689947	14:20:56.468975	3,910	20
689946	14:20:56.468946	3,910	90
689945	14:20:56.468915	3,860	2167
689943	14:20:56.468874	3,850	200
590999	13:49:30.127704	3,860	5
521270	13:28:37.132526	3,920	8
521269	13:28:37.132504	3,920	52
521268	13:28:37.132479	3,920	3
496584	13:24:07.173126	3,800	735
490097	13:22:30.872811	3,800	300
489955	13:22:27.120979	3,800	60
479106	13:20:05.160434	3,800	7
479105	13:20:05.160411	3,800	500
479104	13:20:05.160387	3,800	93
479103	13:20:05.160359	3,830	95
479102	13:20:05.160337	3,830	5
479101	13:20:05.160314	3,840	100
479100	13:20:05.160292	3,850	100
479099	13:20:05.160266	3,860	1
479098	13:20:05.160236	3,860	4
479066	13:20:04.746262	3,860	247
479065	13:20:04.746237	3,860	3
479064	13:20:04.746214	3,860	100
246366	12:01:54.124109	3,910	5
246201	12:01:44.849871	3,880	64
246084	12:01:40.479005	3,880	300
246028	12:01:31.195350	3,880	99
218113	11:47:29.344241	3,910	10
216611	11:46:36.978873	3,880	301
216610	11:46:36.978825	3,880	100
216609	11:46:36.978802	3,880	299
23135	10:30:17.170719	4,000	10