ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΟΜΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
358662	17:10:39.472000	3,860	10
358661	17:10:39.471000	3,860	100
346510	17:00:15.727000	3,825	10
345108	16:59:49.700000	3,825	90
345107	16:59:49.700000	3,820	200
345106	16:59:49.699000	3,820	60
333480	16:54:08.045000	3,820	50
333479	16:54:08.044000	3,810	100
328331	16:51:15.090000	3,820	390
328330	16:51:15.089000	3,815	350
328329	16:51:15.089000	3,795	200
328328	16:51:15.088000	3,790	60
327542	16:50:57.270000	3,790	10
327541	16:50:57.270000	3,785	100
316663	16:42:59.171000	3,780	50
315837	16:42:28.413000	3,780	410
315592	16:42:12.547000	3,785	200
315478	16:41:59.709000	3,780	90
315477	16:41:59.709000	3,780	145
311172	16:38:32.424000	3,785	200
309708	16:37:30.512000	3,780	355
309707	16:37:30.512000	3,780	145
308114	16:36:01.659000	3,780	55
307475	16:35:20.636000	3,780	5
297933	16:26:01.947000	3,780	10
297760	16:25:47.449000	3,750	50
297714	16:25:44.448000	3,750	90
295643	16:23:49.414000	3,755	50
294352	16:22:35.035000	3,750	660
294206	16:22:21.244000	3,750	195
294043	16:22:16.948000	3,750	100
293712	16:21:48.109000	3,750	95
293709	16:21:48.018000	3,750	500
293392	16:21:30.493000	3,745	50
293391	16:21:30.492000	3,740	89
293390	16:21:30.491000	3,735	147
293389	16:21:30.491000	3,730	94
293388	16:21:30.490000	3,725	25
289944	16:17:59.417000	3,725	10
289791	16:17:46.964000	3,700	317
273209	15:57:24.992000	3,700	20
271841	15:55:29.034000	3,700	663
271840	15:55:29.033000	3,680	837
271839	15:55:29.033000	3,650	500
269213	15:52:09.561000	3,630	148
269212	15:52:09.561000	3,630	2
262003	15:45:09.665000	3,725	20
260274	15:43:36.281000	3,735	3
260273	15:43:36.281000	3,700	32
260164	15:43:26.937000	3,700	50
259931	15:43:01.562000	3,660	450
259850	15:42:55.657000	3,660	250
259493	15:42:31.997000	3,660	300
259468	15:42:30.824000	3,660	200
259240	15:41:53.859000	3,700	1418
259239	15:41:53.858000	3,705	500
258725	15:40:41.897000	3,740	11
258724	15:40:41.896000	3,735	119
258723	15:40:41.896000	3,730	20
258644	15:40:34.419000	3,705	500
258425	15:40:18.954000	3,730	50
257681	15:39:55.711000	3,700	468
255671	15:38:15.753000	3,700	4
255670	15:38:15.753000	3,695	61
255242	15:37:48.893000	3,700	2
255241	15:37:48.893000	3,695	98
254722	15:37:19.289000	3,700	20
254360	15:36:52.315000	3,710	6
254257	15:36:44.460000	3,710	94
251017	15:31:43.310000	3,720	124
251016	15:31:43.310000	3,710	50
251015	15:31:43.309000	3,700	100
251014	15:31:43.309000	3,695	51
251013	15:31:43.308000	3,690	55
251012	15:31:43.307000	3,685	40
251011	15:31:43.307000	3,680	80
248339	15:28:08.536000	3,680	10
248338	15:28:08.535000	3,670	30
247103	15:25:07.921000	3,670	20
243814	15:21:50.452000	3,600	211
243809	15:21:50.278000	3,600	300
243767	15:21:47.623000	3,600	500
243588	15:21:36.951000	3,600	100
243587	15:21:36.950000	3,630	1000
243586	15:21:36.950000	3,640	150
243585	15:21:36.949000	3,640	200
243584	15:21:36.949000	3,660	300
243583	15:21:36.948000	3,665	39
243582	15:21:36.947000	3,665	200
221092	14:56:48.638000	3,700	1000
196639	14:30:28.701000	3,700	60
196590	14:30:25.685000	3,700	70
196483	14:30:19.115000	3,700	70
196375	14:30:12.927000	3,700	800
196224	14:30:05.014000	3,690	461
196193	14:30:02.772000	3,690	50
196018	14:29:48.931000	3,690	70
195785	14:29:33.435000	3,690	100
195784	14:29:33.434000	3,705	59
195783	14:29:33.434000	3,705	60
195782	14:29:33.433000	3,710	100
195781	14:29:33.432000	3,715	100
67963	11:09:46.616000	3,800	250
67962	11:09:46.615000	3,800	15