ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΟΜΙΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1129136	17:11:52.465559	2,340	10
1129135	17:11:52.465533	2,340	90
1096699	16:57:54.833011	2,320	603
1035903	16:42:39.212800	2,320	97
894211	15:49:22.313379	2,320	1000
744728	14:42:20.368505	2,320	500
743285	14:41:43.784687	2,300	100
743284	14:41:43.784662	2,290	158
718769	14:31:25.937677	2,290	13
584800	13:46:59.659459	2,260	365
584799	13:46:59.659436	2,260	350
531037	13:30:46.779326	2,260	150
531036	13:30:46.779307	2,270	500
531035	13:30:46.779283	2,280	350
525958	13:29:49.241424	2,280	500
508439	13:26:13.662154	2,280	400
508438	13:26:13.662127	2,290	100
499878	13:25:04.453713	2,290	200
482125	13:20:48.340676	2,300	500
448222	13:13:11.552126	2,290	200
434721	13:09:46.474368	2,290	1500
433468	13:09:18.400830	2,300	1500
364446	12:53:16.585517	2,290	300
364445	12:53:16.585491	2,300	1500
364444	12:53:16.585468	2,300	200
364443	12:53:16.585442	2,300	500
364442	12:53:16.585422	2,310	500
225010	11:51:45.227584	2,340	90
225009	11:51:45.227554	2,340	130
225008	11:51:45.227531	2,330	480
225007	11:51:45.227503	2,320	170
225006	11:51:45.227464	2,320	130
214613	11:45:46.329172	2,310	50
214612	11:45:46.329139	2,310	50
211921	11:44:24.313507	2,300	2000
209533	11:43:10.218951	2,310	400
208599	11:42:54.220412	2,310	50
208598	11:42:54.220390	2,310	200
200746	11:38:51.846691	2,310	100
196972	11:38:00.215119	2,300	100
182867	11:32:02.662130	2,280	62
181483	11:31:14.350005	2,280	700
181237	11:31:06.602897	2,280	130
180260	11:30:38.621711	2,280	650
177138	11:29:21.820526	2,260	409
177137	11:29:21.820506	2,260	90
174633	11:28:19.144246	2,280	50
173642	11:27:45.339209	2,280	1008
173641	11:27:45.339185	2,290	400
165470	11:23:34.726802	2,320	63
146791	11:15:45.813025	2,350	1
145796	11:15:25.580367	2,310	63
145795	11:15:25.580317	2,320	100
93949	10:50:36.827976	2,330	60
84189	10:46:12.598122	2,350	740
84188	10:46:12.598098	2,350	60
58514	10:38:30.987071	2,350	100
56266	10:37:57.421502	2,350	100
56126	10:37:54.868059	2,350	100
56039	10:37:52.871069	2,350	100