Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
540186	17:10:33.042157	2,330	50
540185	17:10:33.042134	2,330	50
370798	14:52:44.893745	2,330	316
370797	14:52:44.893704	2,330	494
370796	14:52:44.893676	2,320	90
346211	14:30:44.249979	2,320	200
342018	14:26:14.580005	2,280	100
220415	12:39:56.943524	2,330	6
220414	12:39:56.943494	2,320	144
220106	12:39:33.327071	2,320	56
220105	12:39:33.327047	2,320	40
220104	12:39:33.327023	2,320	4
203514	12:22:13.929622	2,320	10
189377	12:10:49.439555	2,310	10
185674	12:07:22.425576	2,250	5
185673	12:07:22.425553	2,300	10
170657	11:53:28.495648	2,300	190
80562	10:55:04.636146	2,300	10
80561	10:55:04.636116	2,290	100
30114	10:34:43.270376	2,270	100
21911	10:31:42.103360	2,320	100
20642	10:31:19.280694	2,270	1
20641	10:31:19.280666	2,270	14