#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΕΗ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
361490 17:19:20.691000 11,180 6
358917 17:10:41.901000 11,180 5
358916 17:10:41.901000 11,180 6
358914 17:10:41.899000 11,180 2000
358912 17:10:41.898000 11,180 1989
358910 17:10:41.897000 11,180 946
358909 17:10:41.896000 11,180 13
358908 17:10:41.895000 11,180 12
358907 17:10:41.895000 11,180 79
358906 17:10:41.894000 11,180 84
358905 17:10:41.893000 11,180 78
358904 17:10:41.893000 11,180 176
358903 17:10:41.892000 11,180 24
358902 17:10:41.891000 11,180 264
358901 17:10:41.891000 11,180 36
358900 17:10:41.890000 11,180 319
358899 17:10:41.890000 11,180 779
358898 17:10:41.889000 11,180 8
358897 17:10:41.888000 11,180 5
358896 17:10:41.887000 11,180 928
358895 17:10:41.887000 11,180 40
358894 17:10:41.886000 11,180 394
358893 17:10:41.886000 11,180 234
358892 17:10:41.885000 11,180 203
358891 17:10:41.884000 11,180 31
358890 17:10:41.884000 11,180 5
358889 17:10:41.883000 11,180 520
358888 17:10:41.883000 11,180 11
358887 17:10:41.882000 11,180 100
358886 17:10:41.881000 11,180 126
358885 17:10:41.881000 11,180 423
358884 17:10:41.880000 11,180 1
358883 17:10:41.880000 11,180 247
358882 17:10:41.879000 11,180 8
358881 17:10:41.878000 11,180 175
358880 17:10:41.878000 11,180 245
358879 17:10:41.877000 11,180 50
358878 17:10:41.876000 11,180 25
358877 17:10:41.876000 11,180 342
358876 17:10:41.875000 11,180 140
358875 17:10:41.874000 11,180 131
358874 17:10:41.874000 11,180 2
358873 17:10:41.873000 11,180 241
345201 16:59:51.513000 11,200 5
344964 16:59:45.711000 11,200 1
344889 16:59:42.184000 11,180 100
344884 16:59:42.160000 11,200 1
343001 16:58:54.652000 11,180 540
343000 16:58:54.651000 11,180 2
342999 16:58:54.650000 11,180 79
342998 16:58:54.650000 11,180 333
342991 16:58:54.285000 11,180 3
342608 16:58:39.382000 11,180 506
342607 16:58:39.381000 11,180 4
342203 16:58:24.355000 11,160 11
340680 16:57:24.195000 11,170 707
340679 16:57:24.194000 11,170 488
340678 16:57:24.193000 11,170 575
340677 16:57:24.193000 11,170 230
340531 16:57:17.206000 11,170 520
340530 16:57:17.205000 11,170 250
338445 16:56:28.165000 11,180 8
338444 16:56:28.164000 11,180 2
336845 16:55:37.293000 11,170 46
336736 16:55:33.907000 11,170 471
336120 16:55:23.462000 11,170 83
320527 16:46:16.357000 11,190 303
320526 16:46:16.356000 11,190 842
320525 16:46:16.355000 11,190 477
320524 16:46:16.355000 11,190 378
315095 16:41:34.233000 11,190 122
314890 16:41:24.595000 11,170 2
314889 16:41:24.594000 11,170 20
314833 16:41:24.024000 11,160 248
314763 16:41:23.813000 11,150 543
314762 16:41:23.813000 11,150 135
314761 16:41:23.812000 11,150 7
314760 16:41:23.811000 11,150 143
314695 16:41:23.494000 11,150 238
314694 16:41:23.493000 11,150 63
314693 16:41:23.493000 11,150 94
314692 16:41:23.492000 11,150 469
314691 16:41:23.491000 11,150 579
314690 16:41:23.491000 11,150 534
314689 16:41:23.490000 11,150 23
314438 16:41:19.707000 11,150 177
314414 16:41:18.904000 11,150 3
314218 16:41:15.772000 11,170 230
314171 16:41:12.727000 11,180 134
314166 16:41:12.724000 11,180 2
314148 16:41:12.619000 11,180 52
314145 16:41:12.588000 11,180 314
314144 16:41:12.588000 11,180 517
314142 16:41:12.587000 11,180 1500
314141 16:41:12.586000 11,180 34
314139 16:41:12.585000 11,180 135
313068 16:40:12.926000 11,180 347
311915 16:39:07.154000 11,180 200
311579 16:38:58.470000 11,180 968
311578 16:38:58.470000 11,180 485
311577 16:38:58.469000 11,180 47
309803 16:37:39.520000 11,180 202
309800 16:37:39.498000 11,180 237
309798 16:37:39.497000 11,180 284
309791 16:37:39.170000 11,180 700
306034 16:34:07.611000 11,180 1500
305954 16:34:04.787000 11,180 16
302373 16:30:48.639000 11,200 50
302372 16:30:48.638000 11,200 200
296257 16:24:17.253000 11,210 85
296254 16:24:17.208000 11,210 450
296234 16:24:17.088000 11,210 74
296233 16:24:17.087000 11,210 428
296232 16:24:17.087000 11,210 63
296231 16:24:17.086000 11,210 446
296230 16:24:17.086000 11,210 2
296229 16:24:17.085000 11,210 549
294602 16:22:46.801000 11,200 1
294338 16:22:34.576000 11,210 53
294314 16:22:34.402000 11,210 34
294313 16:22:34.401000 11,210 7
294262 16:22:28.026000 11,210 89
294256 16:22:27.789000 11,210 600
292806 16:20:51.918000 11,220 5
290039 16:18:07.410000 11,210 100
287900 16:15:24.287000 11,230 25
287516 16:14:50.587000 11,230 5
285466 16:12:03.148000 11,210 100
285270 16:11:41.856000 11,220 3
285262 16:11:41.827000 11,220 50
285261 16:11:41.826000 11,220 200
285260 16:11:41.826000 11,220 90
285018 16:11:16.711000 11,220 5
283925 16:10:19.116000 11,210 204
283918 16:10:16.572000 11,210 23
283917 16:10:16.571000 11,210 1
283847 16:10:07.905000 11,210 20
283839 16:10:07.839000 11,210 551
283838 16:10:07.838000 11,210 49
283621 16:09:59.806000 11,210 2
283620 16:09:59.806000 11,210 63
283619 16:09:59.805000 11,210 450
283618 16:09:59.804000 11,210 486
283617 16:09:59.804000 11,210 620
283498 16:09:51.939000 11,200 100
277393 16:02:56.366000 11,210 29
277392 16:02:56.365000 11,210 18
277391 16:02:56.365000 11,210 233
276696 16:01:55.940000 11,210 200
275661 16:00:17.766000 11,220 5
275414 15:59:46.110000 11,210 62
274945 15:59:12.950000 11,210 1
274936 15:59:12.900000 11,210 53
274766 15:59:05.388000 11,210 476
274765 15:59:05.388000 11,210 24
274322 15:58:47.957000 11,210 446
274321 15:58:47.956000 11,210 132
274320 15:58:47.955000 11,210 5
274319 15:58:47.955000 11,210 1417
272395 15:56:05.572000 11,210 83
272394 15:56:05.571000 11,210 5
272393 15:56:05.571000 11,210 200
271863 15:55:31.960000 11,200 3
271862 15:55:31.960000 11,200 63
271861 15:55:31.959000 11,200 200
271860 15:55:31.958000 11,200 500
269548 15:52:50.011000 11,200 498
269547 15:52:50.010000 11,200 480
269546 15:52:50.009000 11,200 100
269545 15:52:50.009000 11,200 22
264716 15:47:41.615000 11,190 100
262264 15:45:28.023000 11,200 473
262263 15:45:28.022000 11,200 100
262262 15:45:28.022000 11,200 177
259776 15:42:50.598000 11,200 666
259775 15:42:50.597000 11,200 432
259774 15:42:50.597000 11,200 5
259773 15:42:50.596000 11,200 299
259772 15:42:50.595000 11,200 3
259771 15:42:50.595000 11,200 95
259583 15:42:36.702000 11,200 5
259244 15:42:00.106000 11,190 100
257686 15:39:55.759000 11,190 265
257678 15:39:55.705000 11,190 298
257673 15:39:55.686000 11,190 279
257565 15:39:54.737000 11,190 307
257537 15:39:54.687000 11,190 296
257510 15:39:54.641000 11,190 319
257023 15:39:30.714000 11,190 212
256847 15:39:25.034000 11,180 2
256846 15:39:25.033000 11,180 100
251616 15:32:27.282000 11,190 5
251503 15:32:13.456000 11,180 405
251502 15:32:13.455000 11,180 5
251501 15:32:13.455000 11,180 40
251287 15:32:03.384000 11,180 5
251039 15:31:48.934000 11,160 300
250965 15:31:41.185000 11,160 100
249212 15:29:44.613000 11,180 400
248758 15:29:09.669000 11,180 5
246348 15:24:11.039000 11,160 100
246218 15:23:50.522000 11,170 303
246217 15:23:50.522000 11,170 520
246216 15:23:50.521000 11,170 2
246215 15:23:50.520000 11,170 5
246214 15:23:50.520000 11,170 170
245950 15:23:26.871000 11,170 2200
245849 15:23:23.006000 11,170 630
245763 15:23:20.264000 11,160 79
244908 15:22:39.879000 11,160 463
244907 15:22:39.879000 11,160 37
244845 15:22:37.685000 11,150 50
244586 15:22:27.574000 11,160 453
244585 15:22:27.574000 11,160 2
244584 15:22:27.573000 11,160 2
244583 15:22:27.573000 11,160 443
243593 15:21:36.967000 11,160 655
243004 15:21:14.472000 11,160 5
242794 15:21:08.715000 11,150 1
242749 15:21:07.056000 11,150 1
242746 15:21:07.009000 11,150 48
242745 15:21:07.008000 11,150 2
242744 15:21:07.007000 11,150 100
242719 15:21:06.575000 11,140 1
242711 15:21:06.527000 11,140 10
242695 15:21:06.470000 11,140 42
242694 15:21:06.469000 11,140 158
242693 15:21:06.468000 11,140 800
237689 15:14:32.958000 11,120 271
237593 15:14:32.499000 11,140 2
237567 15:14:32.407000 11,130 358
237564 15:14:32.384000 11,130 74
237563 15:14:32.383000 11,130 179
237562 15:14:32.383000 11,130 568
237561 15:14:32.382000 11,130 1429
236625 15:13:22.702000 11,120 100
236566 15:13:19.556000 11,130 565
236565 15:13:19.555000 11,130 6
236287 15:13:04.358000 11,130 2
236286 15:13:04.357000 11,130 1
236283 15:13:04.326000 11,130 300
236210 15:13:01.100000 11,130 52
236207 15:13:01.074000 11,130 7
236202 15:13:01.024000 11,130 7
236191 15:13:00.992000 11,130 83
236190 15:13:00.992000 11,130 3
236143 15:12:58.514000 11,120 2
236142 15:12:58.514000 11,120 100
236141 15:12:58.513000 11,120 74
235057 15:11:19.273000 11,110 50
234402 15:10:11.585000 11,120 430
234401 15:10:11.584000 11,120 490
234158 15:09:46.833000 11,100 4
234157 15:09:46.832000 11,100 5
234156 15:09:46.831000 11,110 61
234127 15:09:43.696000 11,110 50
234032 15:09:40.303000 11,120 100
233844 15:09:35.415000 11,120 53
233843 15:09:35.414000 11,120 361
233806 15:09:35.334000 11,120 43
233756 15:09:35.197000 11,120 459
233747 15:09:35.169000 11,120 111
233746 15:09:35.168000 11,120 95
233690 15:09:34.999000 11,120 5
233631 15:09:32.949000 11,140 178
233547 15:09:32.788000 11,150 2
233535 15:09:32.756000 11,150 140
233524 15:09:32.723000 11,150 2358
233523 15:09:32.722000 11,150 457
233521 15:09:32.721000 11,150 185
231105 15:06:50.242000 11,150 15
230118 15:05:50.559000 11,160 2
230116 15:05:50.558000 11,160 364
230075 15:05:50.425000 11,160 618
230058 15:05:50.380000 11,160 628
230039 15:05:50.352000 11,160 588
230022 15:05:50.313000 11,160 37
229061 15:05:07.496000 11,160 200
228632 15:05:02.420000 11,170 131
225613 15:01:18.688000 11,160 17
225600 15:01:17.739000 11,160 148
225599 15:01:17.738000 11,160 100
225598 15:01:17.737000 11,160 152
224452 15:00:20.690000 11,160 22
222829 14:59:17.466000 11,160 473
222521 14:59:01.912000 11,190 5
222144 14:58:23.900000 11,170 101
222143 14:58:23.900000 11,170 547
222141 14:58:23.899000 11,170 1622
219282 14:53:00.693000 11,180 550
219134 14:52:50.674000 11,180 17
219088 14:52:46.965000 11,180 511
219087 14:52:46.964000 11,180 89
218521 14:52:22.296000 11,190 224
218520 14:52:22.295000 11,190 63
218519 14:52:22.295000 11,190 2
218512 14:52:22.275000 11,180 2
218511 14:52:22.275000 11,180 31
218508 14:52:22.244000 11,180 540
218507 14:52:22.244000 11,180 416
218506 14:52:22.243000 11,180 472
218505 14:52:22.242000 11,180 572
214995 14:49:35.200000 11,170 578
214994 14:49:35.200000 11,170 422
214989 14:49:35.099000 11,170 4
213141 14:47:38.447000 11,170 507
212222 14:46:36.285000 11,170 400
211127 14:45:46.401000 11,170 67
210556 14:45:12.032000 11,180 323
210555 14:45:12.031000 11,180 327
207164 14:41:35.542000 11,180 56
207112 14:41:33.540000 11,170 1000
204503 14:40:06.025000 11,180 444
204502 14:40:06.024000 11,180 56
202837 14:37:50.439000 11,180 7
202836 14:37:50.438000 11,180 484
202835 14:37:50.438000 11,180 809
201952 14:36:15.013000 11,180 30
201299 14:34:53.828000 11,180 5
200218 14:33:05.729000 11,160 92
198224 14:31:39.860000 11,170 52
198216 14:31:39.819000 11,170 434
198215 14:31:39.818000 11,170 3
195845 14:29:37.050000 11,160 100
194915 14:29:08.410000 11,170 1
194894 14:29:08.376000 11,170 4
193910 14:28:23.401000 11,180 1
193907 14:28:23.369000 11,180 60
193899 14:28:23.324000 11,180 239
188707 14:21:24.434000 11,160 103
186632 14:17:29.442000 11,160 8
186391 14:17:11.055000 11,170 2
186385 14:17:11.015000 11,170 1
186384 14:17:11.014000 11,170 538
186383 14:17:11.013000 11,170 99
186382 14:17:11.012000 11,170 572
186381 14:17:11.012000 11,170 524
186380 14:17:11.011000 11,170 448
186379 14:17:11.010000 11,170 63
186378 14:17:11.010000 11,170 455
186350 14:17:06.478000 11,170 1
186349 14:17:06.478000 11,170 2
182963 14:13:22.221000 11,160 50
182658 14:12:55.777000 11,170 2
182653 14:12:55.743000 11,170 293
182652 14:12:55.742000 11,170 55
177812 14:06:31.319000 11,170 5
177811 14:06:31.319000 11,170 5
177810 14:06:31.318000 11,170 40
175432 14:01:49.837000 11,180 48
175431 14:01:49.836000 11,180 450
175430 14:01:49.836000 11,180 63
175429 14:01:49.835000 11,180 472
175428 14:01:49.834000 11,180 167
174792 14:01:00.170000 11,180 1
174789 14:01:00.156000 11,180 56
174784 14:01:00.118000 11,180 284
174344 14:00:20.575000 11,180 54
174343 14:00:20.574000 11,180 446
174258 14:00:08.885000 11,180 100
173486 13:58:40.013000 11,190 171
173485 13:58:40.012000 11,190 77
173484 13:58:40.012000 11,190 107
173483 13:58:40.011000 11,190 83
173482 13:58:40.010000 11,190 2
173481 13:58:40.010000 11,190 60
167536 13:50:36.312000 11,180 399
167535 13:50:36.311000 11,180 444
167364 13:50:22.614000 11,190 462
167363 13:50:22.614000 11,190 570
167362 13:50:22.613000 11,190 479
167361 13:50:22.612000 11,190 1889
166725 13:49:51.843000 11,190 473
166703 13:49:51.743000 11,190 291
166701 13:49:51.742000 11,190 2000
166699 13:49:51.741000 11,190 347
164219 13:46:00.132000 11,190 47
164218 13:46:00.132000 11,200 3
164162 13:45:51.962000 11,200 1
164159 13:45:51.931000 11,200 4
164154 13:45:51.900000 11,200 435
164153 13:45:51.899000 11,200 1
164090 13:45:48.747000 11,200 99
163255 13:43:41.899000 11,190 90
163230 13:43:38.517000 11,190 16
163229 13:43:38.517000 11,190 34
163228 13:43:38.516000 11,190 5
161550 13:40:38.137000 11,200 16
161450 13:40:28.830000 11,200 100
161244 13:40:01.653000 11,200 1
161239 13:40:01.629000 11,200 81
161235 13:40:01.596000 11,200 368
161234 13:40:01.595000 11,200 883
161233 13:40:01.594000 11,200 249
161232 13:40:01.594000 11,200 200
161144 13:39:48.838000 11,200 300
160345 13:37:46.654000 11,200 200
151319 13:20:34.247000 11,170 5
149426 13:16:48.946000 11,220 701
149425 13:16:48.946000 11,220 99
149181 13:16:26.396000 11,220 1
149180 13:16:26.395000 11,210 4
149058 13:16:05.472000 11,170 50
148977 13:16:00.882000 11,200 97
148972 13:16:00.850000 11,200 77
148970 13:16:00.849000 11,200 83
148965 13:16:00.832000 11,200 165
148962 13:16:00.786000 11,200 145
148959 13:16:00.743000 11,200 137
148956 13:16:00.713000 11,200 162
148829 13:15:45.608000 11,200 579
148794 13:15:45.460000 11,200 117
148793 13:15:45.459000 11,200 612
148717 13:15:38.489000 11,200 688
148716 13:15:38.489000 11,200 2
148715 13:15:38.488000 11,200 310
148206 13:15:09.035000 11,200 190
148205 13:15:09.034000 11,200 200
148204 13:15:09.033000 11,190 500
148203 13:15:09.033000 11,180 53
148202 13:15:09.032000 11,180 2
148201 13:15:09.032000 11,170 53
148200 13:15:09.031000 11,160 2
148106 13:14:48.487000 11,150 383
147586 13:13:58.383000 11,150 33
146372 13:10:29.981000 11,150 17
144088 13:05:15.542000 11,150 300
143906 13:04:54.358000 11,150 199
143905 13:04:54.357000 11,150 2
142629 13:02:04.525000 11,150 459
142628 13:02:04.525000 11,150 41
141805 13:00:43.446000 11,150 50
140460 12:58:37.335000 11,150 462
140459 12:58:37.335000 11,150 338
140356 12:58:22.030000 11,150 239
140351 12:58:22.011000 11,140 30
140347 12:58:21.970000 11,140 420
140346 12:58:21.970000 11,140 480
140345 12:58:21.969000 11,140 300
135528 12:52:01.387000 11,140 400
135527 12:52:01.385000 11,140 100
133665 12:49:30.999000 11,150 1799
133664 12:49:30.998000 11,170 1
133411 12:48:45.825000 11,170 500
132739 12:47:11.056000 11,170 316
132738 12:47:11.055000 11,170 10
132632 12:47:05.577000 11,180 50
132354 12:46:38.058000 11,150 42
132349 12:46:37.990000 11,150 29
132348 12:46:37.990000 11,150 71
132347 12:46:37.989000 11,150 1200
132150 12:46:33.274000 11,140 100
131368 12:45:18.840000 11,120 450
131319 12:45:16.061000 11,120 23
131318 12:45:16.060000 11,120 2
131145 12:44:54.074000 11,110 4
131138 12:44:54.049000 11,110 200
131137 12:44:54.048000 11,110 109
131136 12:44:54.047000 11,110 37
131111 12:44:46.918000 11,110 158
130884 12:44:25.819000 11,110 5
130777 12:44:15.444000 11,120 220
130774 12:44:15.396000 11,120 280
130606 12:44:06.018000 11,120 73
130601 12:44:05.978000 11,120 324
130600 12:44:05.977000 11,120 63
130599 12:44:05.976000 11,120 498
130598 12:44:05.976000 11,120 575
130597 12:44:05.975000 11,120 40
130486 12:44:00.697000 11,120 30
130377 12:43:57.966000 11,150 35
130360 12:43:55.903000 11,150 299
130358 12:43:55.902000 11,150 1
130328 12:43:52.136000 11,150 1999
130326 12:43:52.135000 11,150 250
130324 12:43:52.134000 11,150 1000
130323 12:43:52.133000 11,150 50
130322 12:43:52.133000 11,160 1
128805 12:42:08.254000 11,160 4
128804 12:42:08.254000 11,160 1
128796 12:42:08.208000 11,160 505
127645 12:41:24.279000 11,160 109
127644 12:41:24.278000 11,160 25
127643 12:41:24.277000 11,160 197
123368 12:34:19.045000 11,170 66
123367 12:34:19.045000 11,170 419
121904 12:31:14.346000 11,160 69
121903 12:31:14.345000 11,160 30
119794 12:27:12.665000 11,160 70
115037 12:20:27.237000 11,160 426
115036 12:20:27.236000 11,160 3
115035 12:20:27.235000 11,160 31
113994 12:18:27.248000 11,140 4
113993 12:18:27.248000 11,150 6
113915 12:18:20.429000 11,150 4
113892 12:18:14.402000 11,150 7
113816 12:18:10.168000 11,150 3
113759 12:18:07.366000 11,150 3
113391 12:17:13.964000 11,150 5
113372 12:17:08.932000 11,150 6
113367 12:17:08.896000 11,150 700
113325 12:17:06.180000 11,150 50
113324 12:17:06.179000 11,150 222
112916 12:16:33.281000 11,160 539
112915 12:16:33.281000 11,160 62
112914 12:16:33.280000 11,160 99
112857 12:16:24.890000 11,160 351
112856 12:16:24.889000 11,160 499
111586 12:13:20.069000 11,140 5
111333 12:12:53.436000 11,160 250
111028 12:12:19.769000 11,140 741
111027 12:12:19.768000 11,140 20
111026 12:12:19.768000 11,140 550
111025 12:12:19.767000 11,140 492
111024 12:12:19.766000 11,150 50
111023 12:12:19.766000 11,160 113
111022 12:12:19.765000 11,160 334
111021 12:12:19.764000 11,170 200
110094 12:10:50.281000 11,180 400
109995 12:10:46.080000 11,180 62
109994 12:10:46.079000 11,180 490
109993 12:10:46.079000 11,180 502
109992 12:10:46.078000 11,180 946
109680 12:10:31.333000 11,180 554
107865 12:06:06.954000 11,180 5
107864 12:06:06.953000 11,180 80
107727 12:05:48.043000 11,190 15
107475 12:05:12.991000 11,180 70
105666 12:00:45.034000 11,170 45
105663 12:00:45.007000 11,170 215
105662 12:00:45.006000 11,170 432
105661 12:00:45.006000 11,170 3
105373 12:00:19.343000 11,140 8
105222 12:00:11.773000 11,180 100
105221 12:00:11.772000 11,180 5
103984 11:59:11.543000 11,200 322
103934 11:59:08.301000 11,210 200
103830 11:59:03.234000 11,200 200
103757 11:58:48.862000 11,180 110
103638 11:58:40.328000 11,200 186
103634 11:58:40.296000 11,200 281
103633 11:58:40.295000 11,200 98
103632 11:58:40.295000 11,200 121
103503 11:58:33.690000 11,200 329
103502 11:58:33.689000 11,200 57
103501 11:58:33.689000 11,200 414
103500 11:58:33.688000 11,200 200
102840 11:57:45.526000 11,200 317
102839 11:57:45.526000 11,200 50
102837 11:57:45.525000 11,200 123
102813 11:57:42.011000 11,200 1877
102812 11:57:42.010000 11,200 7
102811 11:57:42.009000 11,200 30
102810 11:57:42.008000 11,200 86
102606 11:57:31.266000 11,200 100
102545 11:57:26.882000 11,200 100
102399 11:57:20.547000 11,200 500
102275 11:57:15.987000 11,210 30
102272 11:57:15.960000 11,210 970
102271 11:57:15.959000 11,210 30
98372 11:50:20.959000 11,230 1
98369 11:50:20.918000 11,230 2
98364 11:50:20.884000 11,230 195
98363 11:50:20.883000 11,230 6
97932 11:49:45.219000 11,230 80
97808 11:49:30.564000 11,230 111
97807 11:49:30.564000 11,230 89
97636 11:49:21.882000 11,230 20
97635 11:49:21.881000 11,230 17
97612 11:49:20.649000 11,230 481
97611 11:49:20.648000 11,230 2
97610 11:49:20.648000 11,230 572
97609 11:49:20.647000 11,230 232
97608 11:49:20.646000 11,230 511
97607 11:49:20.645000 11,230 202
97367 11:48:58.282000 11,230 337
97366 11:48:58.281000 11,220 100
97244 11:48:45.473000 11,210 151
97224 11:48:45.349000 11,210 13
97219 11:48:45.314000 11,210 87
97129 11:48:36.771000 11,210 100
97089 11:48:32.615000 11,210 63
97088 11:48:32.614000 11,210 50
97038 11:48:32.102000 11,230 3900
97037 11:48:32.101000 11,220 100
96729 11:48:22.103000 11,230 188
96728 11:48:22.102000 11,230 189
96727 11:48:22.102000 11,230 104
96534 11:48:02.907000 11,230 306
96532 11:48:02.906000 11,230 500
96531 11:48:02.905000 11,230 5
96529 11:48:02.904000 11,230 48
96528 11:48:02.904000 11,240 100
96527 11:48:02.903000 11,240 41
91361 11:38:56.884000 11,240 100
91219 11:38:50.306000 11,250 175
91107 11:38:31.137000 11,240 400
89096 11:33:50.101000 11,250 1
89093 11:33:50.079000 11,250 2
89086 11:33:50.049000 11,250 147
89085 11:33:50.049000 11,250 55
89078 11:33:49.952000 11,250 365
89077 11:33:49.951000 11,250 123
89068 11:33:49.754000 11,250 415
89067 11:33:49.753000 11,250 55
89066 11:33:49.752000 11,250 330
85568 11:29:35.882000 11,240 100
85223 11:29:18.313000 11,240 43
84429 11:28:37.162000 11,250 108
84422 11:28:37.133000 11,250 90
84421 11:28:37.133000 11,250 90
84380 11:28:36.986000 11,250 584
84379 11:28:36.986000 11,250 327
84378 11:28:36.985000 11,250 158
84377 11:28:36.984000 11,250 450
84376 11:28:36.984000 11,250 420
84375 11:28:36.983000 11,250 61
84278 11:28:28.893000 11,250 55
80660 11:25:53.595000 11,240 15
79740 11:25:24.358000 11,250 34
79607 11:25:18.660000 11,260 1
74588 11:18:44.915000 11,260 78
74585 11:18:44.868000 11,260 100
73616 11:17:37.508000 11,260 100
73531 11:17:34.023000 11,270 262
73526 11:17:33.972000 11,270 289
73339 11:17:20.405000 11,270 35
73337 11:17:20.404000 11,270 65
73154 11:17:11.972000 11,270 123
73153 11:17:11.971000 11,270 312
73076 11:17:09.270000 11,270 116
73075 11:17:09.269000 11,270 481
73074 11:17:09.269000 11,270 23
72320 11:16:25.887000 11,270 14
69354 11:12:12.970000 11,250 1
65429 11:06:26.935000 11,280 8
61379 11:00:36.326000 11,280 508
59780 10:59:14.936000 11,250 400
50039 10:51:03.964000 11,290 57
50038 10:51:03.964000 11,290 10
49885 10:50:56.189000 11,290 90
48770 10:50:15.674000 11,250 2
48758 10:50:15.641000 11,250 130
48757 10:50:15.640000 11,250 100
48756 10:50:15.639000 11,250 3
47648 10:49:58.661000 11,240 100
47647 10:49:58.660000 11,240 46
47563 10:49:56.569000 11,230 100
47562 10:49:56.568000 11,230 3
47561 10:49:56.567000 11,230 399
47426 10:49:54.302000 11,230 67
44367 10:46:50.202000 11,230 34
43328 10:45:57.679000 11,230 220
41874 10:45:28.334000 11,230 255
41873 10:45:28.333000 11,230 590
41798 10:45:26.097000 11,240 151
41797 10:45:26.096000 11,240 99
41115 10:44:49.812000 11,240 1
40627 10:44:38.955000 11,240 12
40608 10:44:38.913000 11,240 237
40607 10:44:38.913000 11,240 252
39432 10:43:18.772000 11,240 300
39234 10:42:59.281000 11,240 448
39233 10:42:59.281000 11,240 525
39232 10:42:59.280000 11,240 17
39231 10:42:59.280000 11,240 10
38363 10:42:13.250000 11,240 500
37224 10:41:07.948000 11,250 18
35353 10:39:35.924000 11,250 516
35352 10:39:35.923000 11,250 50
35351 10:39:35.923000 11,250 134
33485 10:37:50.556000 11,250 340
33484 10:37:50.555000 11,250 181
33483 10:37:50.554000 11,250 14
32504 10:37:24.546000 11,250 86
32503 10:37:24.545000 11,250 833
32502 10:37:24.545000 11,240 1
31200 10:36:53.380000 11,240 10
31197 10:36:53.350000 11,240 89
31194 10:36:53.316000 11,230 100
28450 10:35:55.060000 11,250 67
26618 10:35:06.354000 11,230 1
26604 10:35:06.303000 11,230 38
26603 10:35:06.302000 11,230 50
26602 10:35:06.302000 11,230 2
26601 10:35:06.301000 11,230 47
26579 10:35:06.255000 11,230 145
22517 10:33:06.363000 11,220 537
22516 10:33:06.362000 11,220 450
22515 10:33:06.361000 11,220 93
19919 10:31:30.214000 11,200 100
19497 10:31:22.542000 11,220 7
19394 10:31:18.094000 11,230 3
19390 10:31:18.007000 11,230 5
19285 10:31:15.629000 11,200 42
19270 10:31:15.584000 11,200 60
19269 10:31:15.583000 11,200 1
19268 10:31:15.583000 11,200 11
19267 10:31:15.582000 11,200 35
19266 10:31:15.581000 11,200 30
19265 10:31:15.581000 11,200 124
19264 10:31:15.580000 11,200 449
19263 10:31:15.579000 11,200 5
19262 10:31:15.579000 11,200 9
19261 10:31:15.578000 11,200 8
19260 10:31:15.578000 11,200 1
19259 10:31:15.577000 11,200 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v