Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
779495	17:17:04.105322	13,810	329
778874	17:15:08.631931	13,810	329
778605	17:14:28.004940	13,810	5000
776939	17:11:22.713212	13,810	2320
776859	17:11:15.302529	13,810	250
776800	17:11:08.156472	13,810	2000
776743	17:11:01.745784	13,810	100
776596	17:10:50.777794	13,810	100
776404	17:10:46.102302	13,810	500
774794	17:10:37.726704	13,810	500
774106	17:10:32.874671	13,810	400
774103	17:10:32.873979	13,810	200
774100	17:10:32.873367	13,810	100
774097	17:10:32.872723	13,810	100
774094	17:10:32.871987	13,810	100
774091	17:10:32.871224	13,810	100
774081	17:10:32.816173	13,810	875
774067	17:10:32.633741	13,810	50
774062	17:10:32.633475	13,810	975
774061	17:10:32.633411	13,810	8705
774060	17:10:32.633349	13,810	5859
774059	17:10:32.633273	13,810	4394
774058	17:10:32.633219	13,810	2798
774057	17:10:32.633152	13,810	100
774056	17:10:32.633094	13,810	2169
774055	17:10:32.633025	13,810	2225
774054	17:10:32.632963	13,810	4494
774053	17:10:32.632890	13,810	3000
774052	17:10:32.632825	13,810	296
774051	17:10:32.632758	13,810	293
774050	17:10:32.632692	13,810	80
774049	17:10:32.632616	13,810	2000
774048	17:10:32.632546	13,810	100
774047	17:10:32.632476	13,810	50
774046	17:10:32.632415	13,810	8500
774045	17:10:32.632333	13,810	1500
774044	17:10:32.632276	13,810	1000
774043	17:10:32.632208	13,810	100
774042	17:10:32.632157	13,810	2929
774041	17:10:32.632093	13,810	1438
774040	17:10:32.632036	13,810	100
774039	17:10:32.631964	13,810	1620
774038	17:10:32.631905	13,810	500
774037	17:10:32.631838	13,810	1733
774036	17:10:32.631780	13,810	296
774035	17:10:32.631714	13,810	1000
774034	17:10:32.631658	13,810	300
774033	17:10:32.631580	13,810	1500
774032	17:10:32.631524	13,810	500
774031	17:10:32.631457	13,810	500
774030	17:10:32.631404	13,810	1804
774029	17:10:32.631340	13,810	329
774028	17:10:32.631286	13,810	25
774027	17:10:32.631221	13,810	915
774026	17:10:32.631161	13,810	1347
774025	17:10:32.631094	13,810	200
774024	17:10:32.631031	13,810	150
774023	17:10:32.630959	13,810	200
774022	17:10:32.630891	13,810	83
774021	17:10:32.630822	13,810	84
774020	17:10:32.630769	13,810	50
774019	17:10:32.630693	13,810	326
774018	17:10:32.630630	13,810	1435
774017	17:10:32.630548	13,810	2773
774016	17:10:32.630488	13,810	50
774015	17:10:32.630420	13,810	1156
774014	17:10:32.630364	13,810	3019
774013	17:10:32.630288	13,810	1
774012	17:10:32.630230	13,810	88
774011	17:10:32.630159	13,810	39
774010	17:10:32.630101	13,810	500
774009	17:10:32.630027	13,810	670
774008	17:10:32.629962	13,810	1271
774007	17:10:32.629891	13,810	80
774006	17:10:32.629829	13,810	4700
774005	17:10:32.629757	13,810	300
774004	17:10:32.629697	13,810	1000
774003	17:10:32.629619	13,810	18
774002	17:10:32.629554	13,810	2
774001	17:10:32.629479	13,810	904
774000	17:10:32.629417	13,810	1
773999	17:10:32.629352	13,810	9651
773998	17:10:32.629290	13,810	142
773997	17:10:32.629211	13,810	48
773996	17:10:32.629151	13,810	237
773995	17:10:32.629087	13,810	26
773994	17:10:32.629034	13,810	3306
773993	17:10:32.628967	13,810	54
773992	17:10:32.628902	13,810	15
773991	17:10:32.628838	13,810	51
773990	17:10:32.628779	13,810	14
773989	17:10:32.628711	13,810	37
773988	17:10:32.628645	13,810	1597
773987	17:10:32.628576	13,810	8072
773986	17:10:32.628514	13,810	100
773985	17:10:32.628437	13,810	10671
773984	17:10:32.628367	13,810	7138
773983	17:10:32.628298	13,810	101
773982	17:10:32.628234	13,810	7321
773981	17:10:32.628166	13,810	446
773980	17:10:32.628099	13,810	968
773979	17:10:32.627985	13,810	2084
773978	17:10:32.627920	13,810	1000
773977	17:10:32.627851	13,810	876
773976	17:10:32.627785	13,810	180
773975	17:10:32.627716	13,810	5050
773974	17:10:32.627639	13,810	2000
773973	17:10:32.627564	13,810	642
773972	17:10:32.627500	13,810	4
773971	17:10:32.627437	13,810	1800
773970	17:10:32.627356	13,810	51
773969	17:10:32.627287	13,810	2365
773968	17:10:32.627227	13,810	10
773967	17:10:32.627161	13,810	7036
773966	17:10:32.627091	13,810	1302
773965	17:10:32.627013	13,810	2011
773964	17:10:32.626948	13,810	1492
773963	17:10:32.626868	13,810	370
773962	17:10:32.626806	13,810	739
773961	17:10:32.626727	13,810	47
773960	17:10:32.626667	13,810	7036
773959	17:10:32.626579	13,810	65
773958	17:10:32.626496	13,810	21
773957	17:10:32.626429	13,810	8
758442	16:59:55.423184	13,680	130
758441	16:59:55.423156	13,680	10
757251	16:59:39.540742	13,690	103
757250	16:59:39.540712	13,690	1
757249	16:59:39.540687	13,690	87
757070	16:59:35.717604	13,690	92
757055	16:59:35.581287	13,700	262
757054	16:59:35.581257	13,700	297
756757	16:59:31.479952	13,720	93
756633	16:59:30.166438	13,700	90
755599	16:59:15.036477	13,720	179
755228	16:59:07.802972	13,720	57
755227	16:59:07.802946	13,720	20
754789	16:59:05.959205	13,720	1000
754788	16:59:05.959184	13,720	50
754787	16:59:05.959125	13,720	140
754786	16:59:05.959103	13,720	102
754785	16:59:05.959075	13,710	688
754199	16:59:01.467843	13,710	204
754181	16:59:01.345732	13,700	113
754180	16:59:01.345701	13,700	9
754179	16:59:01.345677	13,700	78
753258	16:58:43.750873	13,710	108
753147	16:58:41.177161	13,720	78
753137	16:58:40.421115	13,710	28
753136	16:58:40.421088	13,710	69
753135	16:58:40.421063	13,710	83
753134	16:58:40.421036	13,710	96
753133	16:58:40.421013	13,710	569
753132	16:58:40.420986	13,710	4
753131	16:58:40.420961	13,710	51
753121	16:58:40.313660	13,720	4
753110	16:58:40.047888	13,710	64
752911	16:58:38.840712	13,720	71
752203	16:58:29.632394	13,720	610
752202	16:58:29.632366	13,720	5
752085	16:58:25.067308	13,720	22
752084	16:58:25.067279	13,720	32
751399	16:58:11.155883	13,720	18
751398	16:58:11.155860	13,720	105
751339	16:58:09.948717	13,720	5
751067	16:58:02.846060	13,720	87
751066	16:58:02.846036	13,720	1
751065	16:58:02.846008	13,720	11
750442	16:57:47.018146	13,720	8
750343	16:57:43.723502	13,720	434
750261	16:57:41.590394	13,720	99
750120	16:57:39.678079	13,720	3
750108	16:57:39.632655	13,720	445
750107	16:57:39.632630	13,720	179
749726	16:57:31.123937	13,720	49
749641	16:57:30.340380	13,720	50
749121	16:57:26.771485	13,720	51
748501	16:57:16.529155	13,710	74
747999	16:57:04.081113	13,710	94
747399	16:56:43.625993	13,710	4
747398	16:56:43.625970	13,710	50
747251	16:56:37.120743	13,710	33
747250	16:56:37.120723	13,710	67
747247	16:56:37.037421	13,710	333
746782	16:56:19.644825	13,710	100
745826	16:55:53.025486	13,710	59
745805	16:55:52.551220	13,710	175
745804	16:55:52.551195	13,710	16
745665	16:55:46.165562	13,700	200
745099	16:55:31.293622	13,700	50
744804	16:55:25.519587	13,710	500
744803	16:55:25.519564	13,710	381
744802	16:55:25.519538	13,710	203
744801	16:55:25.519509	13,710	85
744800	16:55:25.519486	13,710	203
743707	16:54:53.354494	13,710	261
743706	16:54:53.354471	13,710	1
743705	16:54:53.354448	13,710	35
743324	16:54:41.640781	13,710	250
743323	16:54:41.640754	13,710	250
741943	16:54:10.892010	13,710	50
741942	16:54:10.891989	13,710	50
741361	16:53:55.918957	13,700	48
741360	16:53:55.918935	13,700	600
741359	16:53:55.918905	13,700	2
741105	16:53:47.616825	13,700	48
741104	16:53:47.616797	13,700	21
741103	16:53:47.616769	13,700	131
740822	16:53:39.695044	13,710	116
740821	16:53:39.695022	13,710	157
740812	16:53:39.175047	13,710	664
740811	16:53:39.175025	13,710	118
740810	16:53:39.175003	13,710	352
739971	16:53:14.368421	13,720	22
739970	16:53:14.368402	13,720	504
739969	16:53:14.368375	13,720	56
739951	16:53:14.159201	13,720	26
739950	16:53:14.159168	13,720	652
739949	16:53:14.159102	13,720	351
739948	16:53:14.159078	13,720	34
739947	16:53:14.159050	13,720	37
738182	16:52:40.284154	13,730	181
738166	16:52:39.968774	13,720	230
737948	16:52:31.130956	13,730	500
737219	16:52:08.046002	13,730	187
737218	16:52:08.045968	13,730	1000
737217	16:52:08.045942	13,730	252
737178	16:52:07.011739	13,720	173
737177	16:52:07.011713	13,720	198
737176	16:52:07.011694	13,720	348
737175	16:52:07.011666	13,720	398
737174	16:52:07.011637	13,720	166
737143	16:52:06.775421	13,720	141
737142	16:52:06.775392	13,720	59
736857	16:52:00.916372	13,720	50
736835	16:52:00.854737	13,720	164
736834	16:52:00.854672	13,720	114
736833	16:52:00.854650	13,720	100
736832	16:52:00.854627	13,720	250
736831	16:52:00.854603	13,720	50
736830	16:52:00.854574	13,720	98
736829	16:52:00.854547	13,720	88
736753	16:51:59.053956	13,720	112
736752	16:51:59.053930	13,720	23
735508	16:51:18.280087	13,720	61
734819	16:51:00.508741	13,720	49
734521	16:50:48.094904	13,720	89
734509	16:50:47.547415	13,720	10
734260	16:50:39.935385	13,710	24
734224	16:50:39.030022	13,710	49
734223	16:50:39.029987	13,710	351
734222	16:50:39.029964	13,710	339
734221	16:50:39.029933	13,710	36
734220	16:50:39.029902	13,710	271
734214	16:50:38.808168	13,710	40
734213	16:50:38.808142	13,710	10
733243	16:50:10.910285	13,720	6
733242	16:50:10.910267	13,720	56
732824	16:49:52.762625	13,720	33
732823	16:49:52.762599	13,720	17
732673	16:49:48.379760	13,720	94
731845	16:49:24.085660	13,720	48
731223	16:49:08.144227	13,720	20
731222	16:49:08.144198	13,710	36
730636	16:48:46.530411	13,710	291
730635	16:48:46.530385	13,710	28
730086	16:48:30.018802	13,710	96
730085	16:48:30.018748	13,710	4
729772	16:48:23.530142	13,710	151
729771	16:48:23.530117	13,710	99
728258	16:47:43.864260	13,710	1
727434	16:47:17.514194	13,700	50
727253	16:47:09.725581	13,700	2
727252	16:47:09.725516	13,700	14
727251	16:47:09.725493	13,700	134
727068	16:47:03.818920	13,710	230
727067	16:47:03.818899	13,710	91
726536	16:46:54.696741	13,710	20
726535	16:46:54.696714	13,710	472
726520	16:46:54.354410	13,710	423
726519	16:46:54.354388	13,710	1022
726518	16:46:54.354357	13,710	73
726517	16:46:54.354311	13,710	421
726516	16:46:54.354283	13,710	336
726515	16:46:54.354256	13,710	182
726514	16:46:54.354235	13,710	18
726513	16:46:54.354206	13,710	25
724283	16:45:37.846391	13,710	300
720228	16:43:01.726586	13,710	15
720174	16:42:59.084525	13,720	94
720172	16:42:59.084484	13,720	200
719211	16:42:28.787411	13,720	288
719197	16:42:28.567863	13,720	30
719196	16:42:28.567840	13,720	929
719195	16:42:28.567814	13,720	541
719104	16:42:23.309821	13,730	68
719015	16:42:19.768269	13,720	17
719014	16:42:19.768242	13,720	353
719013	16:42:19.768217	13,720	10
718868	16:42:13.046418	13,730	294
718867	16:42:13.046381	13,730	67
718866	16:42:13.046356	13,730	1
718801	16:42:12.518846	13,730	168
718800	16:42:12.518819	13,730	20
718285	16:42:01.306147	13,730	5
718284	16:42:01.306125	13,730	90
717768	16:41:36.700688	13,720	140
717767	16:41:36.700661	13,720	221
717762	16:41:36.549243	13,720	571
717480	16:41:29.636017	13,720	49
717128	16:41:19.086408	13,720	293
714818	16:40:53.342401	13,730	500
714683	16:40:44.528478	13,730	57
714547	16:40:38.648783	13,730	853
714546	16:40:38.648758	13,730	147
714149	16:40:31.108180	13,730	46
714148	16:40:31.108156	13,730	44
712337	16:39:41.559363	13,720	91
712336	16:39:41.559336	13,720	144
712180	16:39:37.370460	13,720	16
712179	16:39:37.370434	13,720	89
711958	16:39:30.523735	13,720	10
710590	16:38:56.871560	13,720	55
710413	16:38:51.485037	13,710	99
710412	16:38:51.485015	13,710	1
709863	16:38:32.991257	13,720	200
709476	16:38:20.774138	13,730	53
709056	16:38:07.274758	13,730	3
709055	16:38:07.274731	13,730	48
704777	16:35:27.655779	13,720	183
704776	16:35:27.655754	13,720	50
704772	16:35:27.400133	13,710	103
704771	16:35:27.400096	13,710	97
704573	16:35:18.976422	13,710	92
704572	16:35:18.976354	13,710	40
704571	16:35:18.976329	13,710	47
704570	16:35:18.976300	13,710	167
704569	16:35:18.976279	13,710	196
700479	16:32:24.089510	13,710	100
698635	16:31:18.701883	13,700	766
698634	16:31:18.701863	13,710	449
698633	16:31:18.701831	13,710	52
698632	16:31:18.701806	13,710	437
698631	16:31:18.701778	13,710	24
698630	16:31:18.701746	13,710	272
698613	16:31:18.567600	13,720	66
698612	16:31:18.567558	13,720	252
698611	16:31:18.567532	13,720	165
695268	16:29:25.118027	13,710	77
695267	16:29:25.117999	13,710	42
695266	16:29:25.117973	13,720	125
695265	16:29:25.117950	13,720	736
695264	16:29:25.117909	13,720	280
695263	16:29:25.117892	13,720	352
695262	16:29:25.117834	13,720	327
695261	16:29:25.117809	13,730	13
695260	16:29:25.117777	13,730	48
694497	16:29:08.345728	13,730	143
694496	16:29:08.345700	13,730	270
694493	16:29:08.321189	13,730	13
694492	16:29:08.321159	13,730	348
694491	16:29:08.321138	13,730	22
694490	16:29:08.321114	13,730	2049
694484	16:29:08.080596	13,730	376
694482	16:29:08.080557	13,730	500
693238	16:28:18.179049	13,740	39
693237	16:28:18.179023	13,740	354
693079	16:28:15.238915	13,740	525
693078	16:28:15.238890	13,740	27
693077	16:28:15.238864	13,740	1
693012	16:28:12.975299	13,740	25
693011	16:28:12.975276	13,740	196
693010	16:28:12.975226	13,740	164
693009	16:28:12.975203	13,740	1
693008	16:28:12.975173	13,740	194
693006	16:28:12.975136	13,740	290
691569	16:27:23.107219	13,740	10
691503	16:27:17.701746	13,730	250
691126	16:27:04.604942	13,730	427
691125	16:27:04.604918	13,730	143
691124	16:27:04.604898	13,730	57
691123	16:27:04.604877	13,730	380
691122	16:27:04.604848	13,730	52
691121	16:27:04.604825	13,730	63
690934	16:26:51.448016	13,730	195
690933	16:26:51.447991	13,730	36
690932	16:26:51.447954	13,730	269
690811	16:26:45.615299	13,740	100
690707	16:26:38.550761	13,740	24
690706	16:26:38.550730	13,740	93
690705	16:26:38.550702	13,740	383
690434	16:26:26.311058	13,740	300
690424	16:26:26.216758	13,730	85
690423	16:26:26.216736	13,730	115
690331	16:26:22.541632	13,740	53
690064	16:26:09.075145	13,740	68
689833	16:25:59.931381	13,740	64
689727	16:25:58.726099	13,740	439
689683	16:25:57.488224	13,740	1341
689682	16:25:57.488198	13,740	914
689219	16:25:44.732658	13,740	3846
689218	16:25:44.732630	13,730	154
688206	16:24:50.412481	13,730	187
688203	16:24:50.303122	13,730	43
688189	16:24:50.156276	13,730	59
688188	16:24:50.156250	13,730	141
686011	16:23:29.631781	13,740	240
684930	16:22:49.882888	13,730	112
684929	16:22:49.882867	13,730	23
684928	16:22:49.882845	13,730	184
684927	16:22:49.882817	13,730	140
684926	16:22:49.882795	13,730	1500
684925	16:22:49.882766	13,730	455
684887	16:22:48.820276	13,720	351
684886	16:22:48.820208	13,720	335
684885	16:22:48.820178	13,720	174
684884	16:22:48.820149	13,720	50
684697	16:22:39.633823	13,730	262
683818	16:22:15.017561	13,730	54
682579	16:21:29.755464	13,730	69
682226	16:21:20.626405	13,730	96
681804	16:21:13.821468	13,720	1000
681043	16:20:55.792781	13,720	360
681017	16:20:55.705215	13,710	31
681016	16:20:55.705195	13,710	218
681015	16:20:55.705156	13,710	92
681013	16:20:55.705113	13,710	109
681008	16:20:55.567377	13,710	191
681007	16:20:55.567350	13,710	9
680724	16:20:46.515622	13,700	100
680715	16:20:46.043327	13,710	51
680546	16:20:35.874745	13,710	440
680545	16:20:35.874723	13,710	42
679668	16:19:51.284283	13,710	62
679186	16:19:24.249208	13,710	52
678275	16:18:42.736677	13,710	33
678274	16:18:42.736657	13,710	20
677987	16:18:25.003023	13,710	82
677714	16:18:02.394309	13,710	52
675561	16:17:05.858155	13,710	65
675075	16:16:45.526306	13,700	500
674416	16:16:20.358522	13,700	25
674415	16:16:20.358497	13,700	209
674414	16:16:20.358473	13,700	94
674231	16:16:11.294061	13,700	60
674230	16:16:11.294036	13,700	34
674061	16:16:03.318365	13,680	150
673772	16:15:50.395713	13,700	466
673770	16:15:50.395654	13,700	34
673709	16:15:45.670873	13,700	66
673708	16:15:45.670845	13,700	150
673707	16:15:45.670822	13,700	168
673706	16:15:45.670797	13,700	116
673364	16:15:29.666897	13,700	50
672833	16:14:59.244872	13,700	56
672535	16:14:42.333832	13,700	278
672533	16:14:42.333796	13,700	222
672055	16:14:18.142367	13,700	78
671796	16:14:01.561149	13,690	65
671795	16:14:01.561117	13,690	30
671775	16:14:01.453909	13,690	125
671774	16:14:01.453876	13,690	200
671773	16:14:01.453828	13,690	500
671772	16:14:01.453800	13,690	175
671138	16:13:37.806705	13,690	2
670530	16:13:14.638880	13,690	85
670244	16:13:05.491188	13,690	49
670181	16:13:03.187787	13,690	39
670180	16:13:03.187764	13,690	35
670143	16:13:02.065831	13,690	123
669684	16:12:51.472870	13,690	64
669683	16:12:51.472835	13,690	170
669647	16:12:49.128458	13,690	330
669540	16:12:46.522615	13,680	51
669528	16:12:46.380435	13,680	45
669527	16:12:46.380408	13,680	500
669526	16:12:46.380378	13,680	57
669525	16:12:46.380352	13,680	320
669524	16:12:46.380326	13,680	78
668514	16:12:03.445713	13,680	56
668075	16:11:51.013586	13,670	163
667464	16:11:22.343833	13,680	16
667463	16:11:22.343808	13,680	97
666193	16:10:20.061903	13,680	3
666192	16:10:20.061870	13,680	79
665980	16:10:11.168434	13,670	182
665008	16:09:20.568923	13,680	99
663904	16:08:31.797362	13,670	18
663903	16:08:31.797341	13,670	99
663754	16:08:17.884854	13,680	100
663601	16:08:08.317472	13,680	30
663161	16:07:54.588288	13,680	20
661916	16:07:10.220481	13,680	72
657900	16:04:58.855340	13,680	95
657899	16:04:58.855296	13,680	500
657898	16:04:58.855273	13,680	153
657897	16:04:58.855240	13,680	65
657896	16:04:58.855212	13,680	49
657412	16:04:35.766742	13,660	91
657411	16:04:35.766716	13,660	11
657410	16:04:35.766687	13,660	130
657409	16:04:35.766648	13,660	240
657408	16:04:35.766622	13,660	28
657276	16:04:27.948999	13,670	50
654149	16:02:09.730846	13,660	17
652106	16:00:57.103878	13,680	66
652105	16:00:57.103849	13,680	78
651781	16:00:33.789723	13,680	22
651780	16:00:33.789696	13,680	28
651040	15:59:58.212128	13,680	200
647330	15:56:51.010701	13,670	79
647209	15:56:39.621691	13,680	180
647208	15:56:39.621655	13,680	301
647207	15:56:39.621606	13,680	87
647194	15:56:38.942447	13,670	191
647182	15:56:38.738122	13,670	10
647181	15:56:38.738096	13,670	46
647180	15:56:38.738071	13,670	140
647179	15:56:38.738052	13,670	10
647178	15:56:38.738022	13,670	105
647169	15:56:38.293872	13,670	153
647122	15:56:37.468631	13,680	165
647121	15:56:37.468606	13,680	12
647120	15:56:37.468578	13,680	53
647119	15:56:37.468488	13,680	140
647118	15:56:37.468463	13,680	228
647117	15:56:37.468437	13,680	272
646953	15:56:31.252949	13,680	207
646952	15:56:31.252923	13,680	52
646881	15:56:28.647769	13,680	379
646880	15:56:28.647747	13,680	121
646844	15:56:27.311840	13,690	500
645756	15:55:30.493287	13,690	97
645698	15:55:28.140084	13,690	97
645664	15:55:27.685464	13,680	212
645663	15:55:27.685439	13,680	88
643557	15:53:19.908598	13,680	202
643553	15:53:19.766736	13,700	185
643552	15:53:19.766715	13,700	315
643221	15:52:56.930903	13,700	70
641661	15:51:51.494889	13,690	113
640418	15:50:56.971398	13,690	368
640417	15:50:56.971366	13,690	370
640416	15:50:56.971330	13,690	330
640415	15:50:56.971311	13,690	110
640287	15:50:50.679320	13,700	296
640284	15:50:50.654563	13,700	319
640283	15:50:50.654506	13,700	140
640282	15:50:50.654486	13,700	112
640281	15:50:50.654460	13,700	1
640152	15:50:44.227394	13,690	112
640151	15:50:44.227363	13,690	1
640097	15:50:43.511837	13,680	41
640096	15:50:43.511810	13,680	234
640095	15:50:43.511788	13,680	500
640094	15:50:43.511758	13,680	153
637333	15:48:41.937650	13,670	22
637332	15:48:41.937619	13,670	362
637331	15:48:41.937587	13,670	66
637274	15:48:41.734494	13,680	27
637238	15:48:40.766586	13,690	107
637237	15:48:40.766531	13,690	112
637236	15:48:40.766497	13,690	190
637235	15:48:40.766472	13,690	99
637234	15:48:40.766439	13,690	155
637221	15:48:40.599504	13,680	32
637220	15:48:40.599475	13,680	336
637219	15:48:40.599443	13,680	206
637218	15:48:40.599411	13,680	414
637217	15:48:40.599360	13,680	189
637216	15:48:40.599340	13,680	12
637215	15:48:40.599313	13,680	264
637214	15:48:40.599284	13,680	47
636974	15:48:33.856984	13,690	18
636963	15:48:33.552454	13,690	35
636961	15:48:33.552397	13,690	120
636922	15:48:32.411021	13,690	880
636921	15:48:32.410996	13,690	321
636907	15:48:31.238172	13,690	53
636906	15:48:31.238143	13,690	247
635950	15:47:52.934549	13,690	33
635949	15:47:52.934530	13,690	233
635940	15:47:52.796300	13,690	137
635939	15:47:52.796270	13,690	469
635938	15:47:52.796245	13,690	968
635937	15:47:52.796222	13,690	408
635936	15:47:52.796191	13,690	8
635935	15:47:52.796153	13,690	310
635910	15:47:52.294490	13,700	407
635868	15:47:51.529019	13,710	100
635264	15:47:25.440008	13,710	200
635263	15:47:25.439976	13,710	51
635262	15:47:25.439954	13,710	92
634791	15:47:10.867074	13,690	20
632973	15:46:08.926579	13,710	107
632972	15:46:08.926543	13,710	92
632544	15:45:45.576083	13,690	25
631658	15:45:11.265672	13,690	200
629817	15:44:11.081849	13,690	140
628580	15:43:11.394180	13,700	30
628577	15:43:11.370069	13,700	343
628570	15:43:11.305953	13,700	618
628569	15:43:11.305926	13,700	51
628568	15:43:11.305897	13,700	1
628530	15:43:11.139567	13,710	2133
628529	15:43:11.139538	13,710	450
628527	15:43:11.139505	13,710	500
628526	15:43:11.139434	13,710	156
628525	15:43:11.139410	13,710	229
628524	15:43:11.139379	13,710	46
628523	15:43:11.139356	13,710	351
628522	15:43:11.139309	13,710	287
628521	15:43:11.139282	13,710	14
628356	15:43:07.315058	13,720	100
627951	15:42:46.473944	13,720	352
627950	15:42:46.473875	13,720	95
627949	15:42:46.473854	13,720	133
627948	15:42:46.473820	13,720	316
627947	15:42:46.473798	13,720	100
627805	15:42:39.635115	13,730	225
627571	15:42:33.167356	13,720	271
627570	15:42:33.167331	13,720	140
627498	15:42:31.571302	13,710	10
627458	15:42:31.344988	13,700	200
627457	15:42:31.344967	13,700	20
627456	15:42:31.344940	13,700	1047
627304	15:42:27.117036	13,690	105
627151	15:42:22.078007	13,690	500
626742	15:42:03.141016	13,690	395
626731	15:42:03.082252	13,680	4
626722	15:42:02.988441	13,680	409
626721	15:42:02.988417	13,680	83
626687	15:42:02.821568	13,680	113
626686	15:42:02.821544	13,680	200
626685	15:42:02.821497	13,680	25
626665	15:42:02.663794	13,670	54
625046	15:40:51.326518	13,670	16
623203	15:40:02.141986	13,670	1
622338	15:39:33.229787	13,660	100
620876	15:38:34.957141	13,660	207
620875	15:38:34.957120	13,660	374
619347	15:37:28.647828	13,670	173
619346	15:37:28.647809	13,670	77
619021	15:37:20.357845	13,670	197
619020	15:37:20.357809	13,670	98
619019	15:37:20.357784	13,670	205
617305	15:36:49.632569	13,670	260
616839	15:36:30.393087	13,670	35
616838	15:36:30.393044	13,670	1
616348	15:36:05.160627	13,660	8
616347	15:36:05.160599	13,660	52
616346	15:36:05.160539	13,660	13
616345	15:36:05.160512	13,660	27
616294	15:36:03.902792	13,670	129
616293	15:36:03.902767	13,670	73
616292	15:36:03.902731	13,670	48
615472	15:35:11.544468	13,670	149
615466	15:35:11.484498	13,660	55
615463	15:35:11.369842	13,660	85
615461	15:35:11.369797	13,660	119
614554	15:34:32.450714	13,660	181
614553	15:34:32.450679	13,660	57
613909	15:34:16.205662	13,660	1
613245	15:33:29.675727	13,660	14
613238	15:33:29.632188	13,660	78
613237	15:33:29.632163	13,660	200
610453	15:31:33.225568	13,660	14
610440	15:31:33.113955	13,660	321
610439	15:31:33.113930	13,660	22
610438	15:31:33.113890	13,660	352
610425	15:31:31.690414	13,660	1081
610424	15:31:31.690373	13,660	269
610423	15:31:31.690349	13,660	150
610169	15:31:22.687470	13,660	249
610164	15:31:22.453070	13,660	31
610162	15:31:22.453032	13,660	175
609894	15:31:09.263661	13,660	25
609893	15:31:09.263630	13,660	330
609892	15:31:09.263580	13,660	145
609327	15:30:49.298135	13,660	9
609326	15:30:49.298091	13,660	50
609325	15:30:49.298067	13,660	160
609306	15:30:49.162041	13,660	90
609305	15:30:49.162014	13,650	277
609294	15:30:49.108221	13,650	54
609273	15:30:49.022405	13,650	51
609272	15:30:49.022385	13,650	95
608477	15:30:29.615528	13,640	120
608464	15:30:28.653331	13,650	1
606791	15:29:28.008046	13,650	44
606790	15:29:28.008022	13,650	219
606788	15:29:28.007944	13,650	200
606787	15:29:28.007910	13,650	29
606786	15:29:28.007888	13,650	26
606272	15:29:19.633382	13,650	365
604564	15:28:31.314311	13,640	150
604563	15:28:31.314277	13,640	50
603032	15:28:13.679728	13,650	114
601192	15:27:27.822780	13,630	350
600749	15:27:22.820457	13,650	238
600640	15:27:18.636520	13,640	1
600437	15:27:09.521505	13,640	1
600434	15:27:09.466051	13,640	152
600433	15:27:09.466021	13,640	1
599860	15:26:49.680391	13,640	57
599851	15:26:49.631419	13,640	242
599850	15:26:49.631388	13,640	1
598525	15:26:03.102236	13,640	1
598103	15:25:36.866750	13,640	94
598102	15:25:36.866720	13,640	106
597414	15:24:59.085040	13,640	34
597413	15:24:59.085017	13,640	773
597406	15:24:58.750765	13,640	65
592659	15:21:43.151646	13,640	140
592658	15:21:43.151613	13,640	100
592655	15:21:43.142935	13,630	662
592654	15:21:43.142913	13,630	475
592653	15:21:43.142892	13,630	1385
592650	15:21:42.907476	13,630	432
592649	15:21:42.907455	13,630	353
592648	15:21:42.907418	13,630	215
592615	15:21:41.756038	13,640	900
591969	15:21:00.502444	13,640	47
591879	15:20:53.439932	13,650	200
591864	15:20:52.963590	13,650	85
591158	15:20:07.953533	13,650	30
591157	15:20:07.953507	13,640	24
590857	15:19:56.116684	13,630	21
590709	15:19:55.652715	13,630	176
590648	15:19:55.566017	13,630	2
590621	15:19:55.484775	13,630	98
589965	15:19:19.634464	13,630	142
589964	15:19:19.634436	13,630	542
589904	15:19:12.952134	13,630	75
589866	15:19:10.381046	13,630	334
589562	15:18:56.046211	13,630	6
589124	15:18:33.140074	13,630	43
589123	15:18:33.140048	13,630	89
588989	15:18:29.633529	13,630	211
588988	15:18:29.633500	13,630	34
588909	15:18:21.779723	13,630	370
587925	15:17:40.133899	13,630	235
587908	15:17:39.979679	13,630	361
587907	15:17:39.979650	13,630	25
587906	15:17:39.979627	13,620	11
587896	15:17:39.187854	13,620	40
586808	15:16:53.163299	13,620	60
586748	15:16:50.725361	13,620	39
586746	15:16:50.725320	13,620	155
586722	15:16:50.639436	13,610	37
586716	15:16:50.630393	13,610	117
586713	15:16:50.625130	13,610	80
586693	15:16:50.567754	13,620	145
586692	15:16:50.567720	13,610	54
586684	15:16:50.427361	13,610	193
586683	15:16:50.427336	13,610	58
586672	15:16:50.146193	13,610	111
586671	15:16:50.146169	13,610	41
586670	15:16:50.146133	13,610	100
585882	15:16:03.443436	13,610	62
584584	15:15:14.880868	13,600	75
583171	15:14:05.195135	13,610	47
583170	15:14:05.195110	13,610	505
583163	15:14:05.026637	13,610	208
582534	15:13:29.631623	13,610	287
582075	15:13:09.447537	13,600	42
582074	15:13:09.447495	13,600	58
581655	15:12:42.649646	13,600	76
581654	15:12:42.649618	13,600	354
581362	15:12:23.683828	13,610	136
581361	15:12:23.683795	13,610	48
581354	15:12:23.552361	13,610	152
581353	15:12:23.552338	13,610	33
581188	15:12:08.815302	13,610	17
581187	15:12:08.815272	13,610	83
580890	15:11:52.188177	13,610	10
580889	15:11:52.188147	13,610	15
579860	15:11:09.127762	13,610	202
579859	15:11:09.127705	13,610	17
579788	15:11:02.406567	13,610	283
579787	15:11:02.406532	13,610	274
579726	15:10:59.631644	13,610	305
578914	15:10:09.631964	13,610	283
578709	15:09:54.188976	13,610	74
578341	15:09:28.790142	13,610	64
578340	15:09:28.790120	13,610	137
577502	15:08:33.463083	13,600	50
576894	15:07:52.484803	13,610	28
576893	15:07:52.484772	13,610	20
576892	15:07:52.484735	13,610	200
576891	15:07:52.484710	13,610	300
576874	15:07:52.314802	13,600	244
576873	15:07:52.314757	13,600	218
576628	15:07:39.630507	13,600	182
575278	15:06:52.192816	13,590	40
575277	15:06:52.192788	13,590	303
575223	15:06:51.924427	13,580	57
575222	15:06:51.924383	13,580	30
575219	15:06:51.857963	13,580	71
575218	15:06:51.857943	13,580	228
575215	15:06:51.826262	13,580	208
575214	15:06:51.826235	13,580	96
575213	15:06:51.826196	13,580	21
575210	15:06:51.797409	13,580	316
575207	15:06:51.765919	13,580	341
575204	15:06:51.732332	13,580	655
575201	15:06:51.710944	13,580	2000
573468	15:05:42.767514	13,580	15
571990	15:04:19.411388	13,580	123
570617	15:03:36.814474	13,580	1000
568483	15:02:02.341300	13,580	19
568482	15:02:02.341273	13,580	10
566536	15:00:21.343435	13,590	1
565230	14:59:45.427657	13,590	100
565069	14:59:34.450975	13,570	245
565068	14:59:34.450942	13,570	5
565067	14:59:34.450900	13,570	50
562756	14:57:42.697676	13,580	34
562751	14:57:42.673828	13,580	96
562750	14:57:42.673802	13,580	78
562749	14:57:42.673771	13,580	234
562746	14:57:42.636513	13,580	117
562745	14:57:42.636494	13,580	30
562744	14:57:42.636471	13,580	3
562742	14:57:42.636423	13,580	500
562741	14:57:42.636397	13,580	201
562701	14:57:41.255352	13,580	799
562700	14:57:41.255329	13,580	138
562699	14:57:41.255284	13,590	1404
562698	14:57:41.255262	13,590	22
562697	14:57:41.255206	13,590	116
562696	14:57:41.255174	13,590	109
562695	14:57:41.255136	13,590	80
562694	14:57:41.255079	13,590	482
562693	14:57:41.255057	13,590	280
562691	14:57:41.255014	13,590	500
562690	14:57:41.254973	13,590	269
562681	14:57:41.009637	13,600	15
562124	14:57:09.112061	13,600	9
562123	14:57:09.112024	13,600	271
562122	14:57:09.111983	13,600	200
562121	14:57:09.111942	13,600	20
561360	14:56:50.007637	13,600	51
559907	14:55:27.519680	13,600	122
559906	14:55:27.519652	13,600	50
559905	14:55:27.519616	13,600	96
559904	14:55:27.519586	13,600	56
559903	14:55:27.519530	13,600	100
559902	14:55:27.519496	13,600	76
559871	14:55:23.048155	13,600	15
559266	14:54:40.371456	13,590	85
559265	14:54:40.371428	13,590	11
559264	14:54:40.371401	13,590	104
555297	14:52:05.249899	13,590	100
555219	14:52:00.760169	13,600	15
550172	14:48:15.375694	13,600	94
550171	14:48:15.375665	13,600	307
550170	14:48:15.375613	13,600	500
550169	14:48:15.375585	13,600	99
549795	14:47:53.257692	13,600	1
547341	14:46:10.004909	13,590	83
545445	14:44:29.518948	13,590	1
545246	14:44:18.600349	13,600	200
544958	14:44:06.179455	13,590	1
544945	14:44:06.091787	13,590	1
544542	14:43:50.611123	13,580	324
544541	14:43:50.611101	13,580	592
544540	14:43:50.611080	13,580	592
544538	14:43:50.611027	13,580	492
543013	14:42:28.571827	13,590	49
543010	14:42:28.541636	13,590	40
543009	14:42:28.541605	13,590	94
543008	14:42:28.541570	13,590	185
542764	14:42:16.599571	13,590	3
539723	14:40:00.914131	13,580	8
539722	14:40:00.914095	13,580	92
536664	14:37:46.477178	13,580	188
536662	14:37:46.477139	13,580	500
536661	14:37:46.477085	13,580	12
536344	14:37:36.562437	13,600	3
536012	14:37:16.923811	13,590	4
536011	14:37:16.923761	13,590	74
536010	14:37:16.923726	13,590	5
536009	14:37:16.923701	13,590	568
536008	14:37:16.923668	13,590	23
536007	14:37:16.923646	13,590	367
535828	14:37:16.008106	13,590	33
535457	14:37:12.722976	13,600	22
535440	14:37:12.664739	13,600	327
535439	14:37:12.664708	13,600	416
535438	14:37:12.664679	13,600	17
535437	14:37:12.664646	13,600	229
535436	14:37:12.664610	13,600	196
535319	14:37:12.264212	13,600	33
534472	14:36:57.579051	13,600	130
534471	14:36:57.579025	13,600	300
533145	14:35:40.990263	13,600	300
532934	14:35:22.073177	13,590	1
532931	14:35:22.010440	13,590	33
532925	14:35:21.967527	13,590	6
532924	14:35:21.967504	13,590	2
532923	14:35:21.967477	13,590	192
532922	14:35:21.967441	13,590	300
531509	14:33:36.430586	13,590	38
531501	14:33:36.383107	13,590	262
531080	14:33:18.073558	13,590	165
531077	14:33:18.065400	13,590	1240
531076	14:33:18.065370	13,590	99
531069	14:33:17.785640	13,590	2
531068	14:33:17.785604	13,590	260
531067	14:33:17.785553	13,590	138
530877	14:33:05.028776	13,590	200
530876	14:33:05.028733	13,590	162
530574	14:32:46.724941	13,590	180
530331	14:32:32.187289	13,590	658
529479	14:32:03.557435	13,580	1
529411	14:32:01.511497	13,580	2
529397	14:32:01.458659	13,580	7
529396	14:32:01.458629	13,580	200
529395	14:32:01.458602	13,580	9
529207	14:31:57.646708	13,580	59
528748	14:31:51.273790	13,580	120
528133	14:31:45.812385	13,560	3
527031	14:31:12.091669	13,580	22
527030	14:31:12.091640	13,580	118
526093	14:30:32.737561	13,580	22
526092	14:30:32.737539	13,570	120
523685	14:29:22.696314	13,570	197
523684	14:29:22.696282	13,570	948
523660	14:29:21.861765	13,550	1000
521353	14:28:32.877113	13,570	52
521352	14:28:32.877050	13,560	1
520733	14:28:13.573320	13,560	1
520730	14:28:13.527382	13,560	109
520727	14:28:13.494682	13,560	234
520723	14:28:13.473997	13,560	500
520137	14:27:57.378609	13,560	155
519905	14:27:56.182978	13,550	88
519876	14:27:56.142028	13,550	3
519875	14:27:56.141997	13,550	1
519810	14:27:55.911117	13,550	4
519559	14:27:55.758089	13,550	26
519558	14:27:55.758063	13,550	184
519557	14:27:55.758014	13,550	400
519556	14:27:55.757985	13,550	10
519555	14:27:55.757963	13,550	39
515943	14:26:04.804939	13,540	92
514242	14:25:28.073949	13,540	54
514241	14:25:28.073923	13,540	99
512678	14:24:54.928689	13,540	20
512209	14:24:34.028806	13,530	32
511351	14:24:12.429255	13,530	101
511350	14:24:12.429232	13,530	49
510543	14:23:38.883243	13,550	7
510542	14:23:38.883214	13,550	1
509237	14:22:58.944808	13,530	1
503470	14:19:22.571428	13,520	22
503430	14:19:21.545939	13,520	171
503429	14:19:21.545911	13,520	307
503428	14:19:21.545882	13,520	300
503427	14:19:21.545855	13,520	222
502358	14:18:54.004324	13,520	300
500657	14:17:42.908507	13,520	50
500070	14:17:09.631927	13,520	109
500069	14:17:09.631894	13,520	197
500068	14:17:09.631843	13,520	122
499967	14:17:04.443462	13,520	75
499966	14:17:04.443373	13,520	100
499965	14:17:04.443336	13,520	328
499964	14:17:04.443300	13,520	97
497986	14:15:53.568684	13,530	262
497911	14:15:53.232868	13,530	46
497910	14:15:53.232840	13,530	149
497884	14:15:52.276089	13,530	117
497883	14:15:52.276063	13,530	168
497840	14:15:52.177806	13,520	4
497827	14:15:52.147679	13,520	315
497824	14:15:52.104476	13,520	81
494689	14:14:07.863898	13,510	9
494688	14:14:07.863863	13,510	6
492384	14:12:30.275014	13,520	98
492383	14:12:30.274991	13,520	2
492382	14:12:30.274962	13,520	21
492377	14:12:30.243446	13,520	93
492376	14:12:30.243425	13,520	215
492343	14:12:30.072719	13,520	9
492342	14:12:30.072663	13,520	55
492341	14:12:30.072640	13,520	171
492340	14:12:30.072616	13,520	50
492339	14:12:30.072582	13,520	100
491778	14:12:00.667630	13,530	369
491777	14:12:00.667551	13,530	247
491776	14:12:00.667519	13,530	5
491775	14:12:00.667494	13,530	11
487620	14:09:24.971243	13,560	200
486862	14:08:59.672531	13,540	148
486303	14:08:44.418757	13,530	94
486302	14:08:44.418726	13,540	186
486280	14:08:44.387334	13,540	262
486277	14:08:44.370878	13,530	40
486272	14:08:44.348507	13,540	6
486271	14:08:44.348479	13,540	21
486260	14:08:44.307721	13,540	241
486259	14:08:44.307692	13,540	53
486258	14:08:44.307667	13,540	15
486252	14:08:44.261983	13,540	282
486220	14:08:44.179476	13,550	352
486219	14:08:44.179446	13,550	90
486218	14:08:44.179413	13,550	132
486217	14:08:44.179360	13,550	361
486216	14:08:44.179337	13,550	10
486215	14:08:44.179270	13,550	8
486214	14:08:44.179244	13,550	6
486213	14:08:44.179202	13,550	100
486211	14:08:44.179148	13,550	845
486179	14:08:43.513375	13,550	1155
486178	14:08:43.513348	13,550	1845
485278	14:08:35.691856	13,560	380
485277	14:08:35.691831	13,560	380
485276	14:08:35.691793	13,560	56
485275	14:08:35.691767	13,560	6
485274	14:08:35.691740	13,560	8
485273	14:08:35.691702	13,560	67
485260	14:08:35.557683	13,560	10
485255	14:08:35.532354	13,560	23
485254	14:08:35.532330	13,560	32
485241	14:08:35.483642	13,560	234
483926	14:08:19.973943	13,580	10
481624	14:06:55.188625	13,560	125
480836	14:06:05.151637	13,560	99
480211	14:05:26.701208	13,570	1
480154	14:05:25.938427	13,580	411
480153	14:05:25.938402	13,580	450
480152	14:05:25.938375	13,580	327
480151	14:05:25.938355	13,580	116
480126	14:05:25.392443	13,570	4
480121	14:05:25.343260	13,570	421
480120	14:05:25.343226	13,570	1
480098	14:05:25.230721	13,570	4
480093	14:05:25.198968	13,570	51
480092	14:05:25.198944	13,570	4
480091	14:05:25.198916	13,570	361
480090	14:05:25.198881	13,570	5
480043	14:05:23.551795	13,580	11
480042	14:05:23.551770	13,580	601
480041	14:05:23.551746	13,580	348
480040	14:05:23.551722	13,580	280
480039	14:05:23.551674	13,580	99
479769	14:05:15.445790	13,590	1
478279	14:04:23.175553	13,590	99
473833	14:02:24.510020	13,590	1
473829	14:02:24.342109	13,590	43
473828	14:02:24.342078	13,590	3
473823	14:02:24.290070	13,590	391
473807	14:02:24.081227	13,590	441
473806	14:02:24.081202	13,590	46
473805	14:02:24.081171	13,590	210
473804	14:02:24.081114	13,590	83
473803	14:02:24.081092	13,590	354
473802	14:02:24.081058	13,590	367
473801	14:02:24.081030	13,590	499
473506	14:02:14.184359	13,590	290
470290	14:00:41.673731	13,590	50
469805	14:00:25.345695	13,600	2
469803	14:00:25.345643	13,600	131
469797	14:00:25.317070	13,600	302
469795	14:00:25.317024	13,600	500
469794	14:00:25.316984	13,600	198
469500	14:00:07.503277	13,600	2
469419	14:00:04.234036	13,590	235
469146	13:59:56.516805	13,580	1
469037	13:59:52.731159	13,570	50
468566	13:59:23.358164	13,580	1
468563	13:59:23.291933	13,580	101
468558	13:59:23.271887	13,580	311
468552	13:59:23.229141	13,580	86
468551	13:59:23.229117	13,580	163
468550	13:59:23.229088	13,580	91
468549	13:59:23.229057	13,580	2
468548	13:59:23.229032	13,580	5
468547	13:59:23.228995	13,580	34
468546	13:59:23.228959	13,580	119
467800	13:58:51.682696	13,580	1
467738	13:58:48.545899	13,580	1
467686	13:58:46.106694	13,580	7
467675	13:58:46.073780	13,580	44
466894	13:58:31.142802	13,580	1
466744	13:58:29.858935	13,580	5
466677	13:58:26.153745	13,580	2
466675	13:58:26.153693	13,580	5
466539	13:58:20.282673	13,580	6
466417	13:58:15.503226	13,580	1
466368	13:58:12.383042	13,580	2
466263	13:58:07.791771	13,580	4
466140	13:58:03.847916	13,580	2
465920	13:58:02.731275	13,580	3
465711	13:57:58.456464	13,580	1
465663	13:57:56.764515	13,580	2
465568	13:57:52.712264	13,580	5
465565	13:57:52.677436	13,580	26
465560	13:57:52.664650	13,580	47
465557	13:57:52.630664	13,580	19
465554	13:57:52.598992	13,580	52
465551	13:57:52.556715	13,580	8
464152	13:57:08.481305	13,580	250
461849	13:55:29.952640	13,560	10
460391	13:54:21.205941	13,570	1
460386	13:54:21.156207	13,570	19
459906	13:53:59.344611	13,570	293
459905	13:53:59.344582	13,570	97
459882	13:53:58.822123	13,550	3000
459699	13:53:48.514051	13,550	1950
459260	13:53:23.246839	13,550	296
459259	13:53:23.246788	13,560	50
459258	13:53:23.246764	13,560	154
457891	13:52:41.950672	13,560	200
455506	13:51:32.422656	13,560	500
455404	13:51:28.858248	13,560	273
455402	13:51:28.858209	13,560	273
455371	13:51:25.580583	13,550	500
455256	13:51:19.761915	13,560	227
455037	13:51:16.689351	13,560	210
455036	13:51:16.689329	13,560	437
455035	13:51:16.689282	13,560	163
454918	13:51:07.994896	13,560	110
454314	13:50:37.742474	13,560	225
454187	13:50:31.629267	13,570	2
454168	13:50:31.590451	13,570	126
454163	13:50:31.562487	13,570	72
453862	13:50:24.250317	13,570	217
453855	13:50:24.224231	13,570	105
453839	13:50:24.157895	13,570	7
453838	13:50:24.157874	13,570	55
453837	13:50:24.157853	13,570	49
453836	13:50:24.157828	13,570	8
453809	13:50:24.061240	13,580	393
453808	13:50:24.061218	13,580	460
453807	13:50:24.061187	13,580	74
453806	13:50:24.061161	13,580	45
453805	13:50:24.061123	13,580	401
453804	13:50:24.061097	13,580	20
453803	13:50:24.061066	13,580	35
453802	13:50:24.061034	13,580	1493
453780	13:50:23.841606	13,580	400
453716	13:50:23.079068	13,580	3309
453669	13:50:17.510640	13,580	2567
453626	13:50:16.078768	13,590	29
453455	13:50:07.419098	13,580	2000
453399	13:50:04.186657	13,590	100
452889	13:49:48.524513	13,590	1
452886	13:49:48.504087	13,590	2
452867	13:49:48.472517	13,590	297
452303	13:49:21.172079	13,590	32
452300	13:49:21.164560	13,590	82
452297	13:49:21.156768	13,590	388
452295	13:49:21.156730	13,590	1000
452294	13:49:21.156707	13,590	106
452293	13:49:21.156675	13,590	75
452292	13:49:21.156653	13,590	10
452291	13:49:21.156628	13,590	667
452289	13:49:21.156587	13,590	450
452288	13:49:21.156521	13,600	402
452287	13:49:21.156492	13,600	381
452286	13:49:21.156467	13,600	374
452285	13:49:21.156427	13,600	32
452284	13:49:21.156403	13,600	11
451665	13:49:00.907446	13,600	200
451664	13:49:00.907411	13,600	1
449899	13:47:56.890889	13,590	50
446204	13:45:18.517071	13,600	52
446198	13:45:18.484985	13,600	2
446197	13:45:18.484941	13,600	294
446193	13:45:18.458810	13,600	24
446192	13:45:18.458775	13,600	476
445882	13:45:10.388703	13,600	100
443685	13:44:07.218670	13,600	43
443684	13:44:07.218650	13,600	109
443683	13:44:07.218622	13,600	1194
443682	13:44:07.218591	13,600	280
443681	13:44:07.218564	13,600	386
443679	13:44:07.218532	13,600	1000
443678	13:44:07.218504	13,600	9
443677	13:44:07.218477	13,600	353
443676	13:44:07.218446	13,600	500
443675	13:44:07.218420	13,600	500
443674	13:44:07.218384	13,610	50
442823	13:43:37.331474	13,620	67
442822	13:43:37.331440	13,620	83
442432	13:43:17.674373	13,610	2
442422	13:43:17.645300	13,610	67
442420	13:43:17.645254	13,610	115
442330	13:43:15.770685	13,610	385
442329	13:43:15.770660	13,610	8
442132	13:43:07.829420	13,610	415
441128	13:42:32.046486	13,600	500
438362	13:41:07.342757	13,610	267
438361	13:41:07.342699	13,610	270
438150	13:41:04.899564	13,590	2
438132	13:41:04.866153	13,590	106
438129	13:41:04.849020	13,590	92
436216	13:40:07.555610	13,610	2
436194	13:40:07.519330	13,610	136
436190	13:40:07.482790	13,610	342
436189	13:40:07.482767	13,610	25
436187	13:40:07.482699	13,610	500
436186	13:40:07.482657	13,610	144
436137	13:40:03.587258	13,610	56
436136	13:40:03.587234	13,610	82
436135	13:40:03.587197	13,600	339
435892	13:39:59.228062	13,600	1
435889	13:39:59.028350	13,600	8
435886	13:39:58.980196	13,600	8
435885	13:39:58.980156	13,600	810
435559	13:39:41.728293	13,600	810
435490	13:39:40.354339	13,600	400
435489	13:39:40.354313	13,600	200
435488	13:39:40.354290	13,600	483
435486	13:39:40.354236	13,600	1000
435485	13:39:40.354180	13,600	327
435484	13:39:40.354153	13,590	94
435363	13:39:36.108513	13,590	2
435360	13:39:36.090081	13,590	107
435355	13:39:36.055851	13,590	500
435347	13:39:35.688218	13,590	50
432114	13:38:19.511973	13,590	474
432113	13:38:19.511951	13,590	141
431642	13:38:09.278787	13,590	304
431641	13:38:09.278752	13,590	196
429079	13:36:49.041740	13,590	150
428823	13:36:40.180104	13,590	99
428822	13:36:40.180073	13,590	1
428250	13:36:06.789321	13,590	3
428247	13:36:06.772394	13,590	373
428243	13:36:06.755631	13,590	544
428242	13:36:06.755585	13,590	13
428241	13:36:06.755556	13,590	77
428240	13:36:06.755535	13,590	14
428239	13:36:06.755491	13,590	352
428042	13:35:58.168907	13,600	135
428041	13:35:58.168882	13,600	183
428038	13:35:58.153508	13,600	383
428037	13:35:58.153481	13,600	742
428036	13:35:58.153439	13,600	1816
428035	13:35:58.153409	13,600	32
428005	13:35:56.791394	13,600	356
428003	13:35:56.791358	13,600	1000
428002	13:35:56.791296	13,600	354
428001	13:35:56.791273	13,600	50
428000	13:35:56.791230	13,600	348
427999	13:35:56.791185	13,600	280
427997	13:35:56.791139	13,600	1112
427788	13:35:44.852702	13,610	55
427680	13:35:40.036021	13,610	49
427113	13:35:04.591931	13,610	114
427112	13:35:04.591908	13,610	165
427111	13:35:04.591870	13,610	96
427109	13:35:04.591806	13,610	11
427104	13:35:04.334428	13,600	500
427088	13:35:03.984506	13,600	388
427087	13:35:03.984413	13,600	494
427086	13:35:03.984389	13,600	5118
426811	13:34:49.400812	13,600	2000
426762	13:34:46.002133	13,610	100
426608	13:34:34.810110	13,600	965
426457	13:34:28.916052	13,610	100
425705	13:33:56.324639	13,610	38
425679	13:33:54.787223	13,610	51
425642	13:33:52.103972	13,610	100
422841	13:32:24.110616	13,600	1000
421480	13:31:51.325700	13,600	500
419800	13:31:05.974806	13,610	100
419798	13:31:05.974753	13,610	140
418459	13:30:21.936091	13,600	417
418458	13:30:21.936059	13,600	83
418253	13:30:11.606025	13,600	90
417224	13:29:48.107202	13,600	1000
414986	13:28:11.277192	13,600	160
411479	13:26:59.238109	13,600	300
409059	13:26:00.669497	13,600	124
408694	13:25:37.225737	13,610	1
408680	13:25:37.188613	13,610	159
406085	13:23:52.064843	13,620	3
405855	13:23:41.010120	13,600	70
405741	13:23:35.410338	13,610	98
405740	13:23:35.410310	13,610	10
405739	13:23:35.410281	13,610	92
402938	13:21:30.889944	13,610	500
402937	13:21:30.889920	13,610	98
402935	13:21:30.889878	13,610	2
399575	13:19:45.625973	13,610	1
399563	13:19:45.559190	13,610	297
399121	13:19:15.745851	13,600	100
397173	13:18:44.790809	13,610	14
397170	13:18:44.752403	13,610	691
397169	13:18:44.752378	13,610	197
397168	13:18:44.752357	13,610	80
397166	13:18:44.752301	13,610	2000
397165	13:18:44.752270	13,610	93
397158	13:18:44.510861	13,610	119
397157	13:18:44.510835	13,610	787
397156	13:18:44.510801	13,610	93
397155	13:18:44.510777	13,610	1
395841	13:17:35.908026	13,610	1
394992	13:16:56.819385	13,610	3
394989	13:16:56.789565	13,610	306
394986	13:16:56.759911	13,610	190
394985	13:16:56.759888	13,610	162
394982	13:16:56.741201	13,610	345
394979	13:16:56.712898	13,610	577
394471	13:16:33.961374	13,600	340
394059	13:16:18.132870	13,600	1400
394007	13:16:15.324839	13,600	332
394004	13:16:15.310805	13,600	500
393985	13:16:13.936817	13,600	3500
393691	13:16:07.201362	13,600	1000
393690	13:16:07.201339	13,590	1000
393689	13:16:07.201306	13,590	1
393460	13:15:54.761063	13,590	88
393444	13:15:54.745324	13,590	11
393373	13:15:51.241154	13,600	71
393372	13:15:51.241112	13,600	548
393303	13:15:49.240015	13,600	2000
393285	13:15:48.578531	13,600	500
393233	13:15:41.002561	13,610	653
393211	13:15:39.821811	13,610	263
393210	13:15:39.821771	13,610	4
393194	13:15:39.744102	13,610	314
393189	13:15:39.716710	13,610	15
393188	13:15:39.716687	13,610	267
392896	13:15:27.479020	13,610	1
392893	13:15:27.460405	13,610	7
392862	13:15:27.365062	13,610	492
392861	13:15:27.365038	13,610	100
392860	13:15:27.365009	13,610	200
392797	13:15:27.188723	13,600	98
392796	13:15:27.188695	13,600	2000
392794	13:15:27.188645	13,600	1000
392793	13:15:27.188616	13,600	100
392792	13:15:27.188587	13,600	200
392791	13:15:27.188563	13,600	154
392790	13:15:27.188525	13,600	1000
392789	13:15:27.188452	13,600	1000
392788	13:15:27.188421	13,600	1000
392787	13:15:27.188382	13,600	400
392769	13:15:25.794073	13,600	100
391752	13:14:23.341001	13,590	175
391750	13:14:23.340942	13,590	500
391749	13:14:23.340911	13,590	600
391683	13:14:22.301604	13,580	500
391682	13:14:22.301574	13,580	1500
391680	13:14:22.301525	13,570	500
391679	13:14:22.301498	13,570	1000
391678	13:14:22.301460	13,560	1000
391676	13:14:22.301411	13,560	500
391675	13:14:22.301381	13,560	231
389948	13:13:40.333139	13,550	648
389784	13:13:34.990319	13,560	369
389707	13:13:30.775451	13,550	400
389184	13:13:04.702109	13,570	500
389183	13:13:04.702087	13,570	411
389182	13:13:04.702022	13,570	250
389181	13:13:04.701998	13,570	354
389177	13:13:04.411377	13,550	305
389171	13:13:03.841691	13,550	2000
388729	13:12:41.954181	13,560	49
388728	13:12:41.954137	13,560	35
388727	13:12:41.954111	13,560	200
388684	13:12:41.585526	13,550	286
388681	13:12:41.581981	13,540	330
388662	13:12:41.462010	13,550	298
388632	13:12:41.346793	13,550	500
388631	13:12:41.346764	13,550	300
388630	13:12:41.346737	13,550	1100
388629	13:12:41.346707	13,550	2000
388628	13:12:41.346682	13,550	600
388627	13:12:41.346647	13,550	500
388626	13:12:41.346624	13,540	850
388624	13:12:41.346577	13,540	500
388622	13:12:41.346503	13,540	350
388621	13:12:41.346476	13,530	100
388619	13:12:41.346442	13,530	500
388618	13:12:41.346409	13,520	282
388617	13:12:41.346362	13,510	560
388537	13:12:38.489084	13,500	84
388536	13:12:38.489060	13,500	13
388533	13:12:38.454549	13,500	33
388532	13:12:38.454520	13,500	407
388531	13:12:38.454484	13,500	280
388530	13:12:38.454451	13,500	280
388503	13:12:37.202758	13,510	4
386548	13:11:32.241575	13,510	36
385418	13:10:53.390566	13,480	16
385415	13:10:53.352537	13,480	155
385390	13:10:53.261453	13,480	140
385378	13:10:53.219537	13,480	295
383259	13:10:08.616757	13,500	99
383258	13:10:08.616734	13,500	87
383249	13:10:07.901856	13,470	429
383248	13:10:07.901818	13,470	7
383247	13:10:07.901780	13,470	14
378950	13:08:52.201484	13,480	300
378949	13:08:52.201435	13,480	500
376966	13:07:59.021514	13,480	163
376953	13:07:58.989802	13,480	213
376952	13:07:58.989776	13,480	6
376951	13:07:58.989742	13,480	3
376950	13:07:58.989678	13,480	15
376949	13:07:58.989644	13,480	100
375348	13:06:49.112264	13,490	466
375347	13:06:49.112244	13,490	6
374385	13:06:13.966341	13,490	292
374384	13:06:13.966301	13,490	11
374338	13:06:13.822717	13,500	367
374337	13:06:13.822698	13,500	280
374336	13:06:13.822674	13,500	100
374335	13:06:13.822652	13,500	10
374334	13:06:13.822607	13,500	500
374333	13:06:13.822583	13,500	354
374332	13:06:13.822560	13,500	8
374331	13:06:13.822535	13,500	50
374330	13:06:13.822514	13,500	200
374329	13:06:13.822495	13,500	20
374328	13:06:13.822471	13,500	50
374327	13:06:13.822447	13,500	47
374326	13:06:13.822426	13,500	330
374325	13:06:13.822400	13,500	15
374324	13:06:13.822377	13,500	400
374323	13:06:13.822356	13,500	200
374322	13:06:13.822335	13,500	50
374321	13:06:13.822317	13,500	50
374320	13:06:13.822256	13,500	100
374319	13:06:13.822231	13,500	100
374318	13:06:13.822205	13,500	200
374317	13:06:13.822182	13,500	100
374316	13:06:13.822149	13,500	1000
374315	13:06:13.822120	13,500	500
374314	13:06:13.822089	13,500	46
373585	13:05:50.914570	13,500	954
373584	13:05:50.914532	13,500	346
373439	13:05:45.876741	13,520	20
372310	13:04:59.698819	13,510	76
372268	13:04:57.995956	13,510	85
372180	13:04:55.822410	13,510	88
372082	13:04:54.351597	13,510	107
372081	13:04:54.351560	13,510	534
372080	13:04:54.351518	13,510	253
372051	13:04:54.040263	13,500	654
372050	13:04:54.040240	13,500	500
372049	13:04:54.040212	13,500	1571
372019	13:04:53.210359	13,500	500
371982	13:04:52.747728	13,510	3
371979	13:04:52.732249	13,510	255
371978	13:04:52.732225	13,510	1
371792	13:04:49.498637	13,510	10
371786	13:04:49.452580	13,510	2
371785	13:04:49.452550	13,510	1000
370454	13:04:10.562853	13,520	88
369528	13:03:53.630710	13,500	429
368935	13:03:49.204197	13,510	31
368928	13:03:49.179374	13,510	299
368922	13:03:49.145426	13,510	350
368882	13:03:49.044446	13,510	54
368881	13:03:49.044409	13,510	266
368879	13:03:49.044371	13,510	1000
368825	13:03:46.216741	13,520	494
368824	13:03:46.216705	13,520	686
368823	13:03:46.216677	13,520	223
368822	13:03:46.216645	13,520	168
367079	13:03:14.732157	13,530	1
366204	13:02:56.559826	13,520	2
366148	13:02:56.064193	13,520	4
365673	13:02:39.973954	13,520	1
364707	13:02:23.565959	13,520	6
364404	13:02:15.806847	13,520	16
364403	13:02:15.806816	13,520	183
364402	13:02:15.806768	13,520	348
364401	13:02:15.806739	13,520	135
363385	13:01:55.682898	13,530	42
362175	13:01:27.041306	13,530	3
362168	13:01:27.022954	13,530	201
362161	13:01:26.993565	13,530	296
360418	13:00:49.441324	13,520	125
359650	13:00:19.444679	13,540	150
359649	13:00:19.444648	13,540	110
358803	12:59:59.221429	13,530	500
358802	12:59:59.221396	13,530	250
358782	12:59:58.804692	13,520	176
358563	12:59:57.436019	13,520	26
358562	12:59:57.435981	13,520	182
358561	12:59:57.435958	13,520	676
357959	12:59:40.325845	13,510	200
357820	12:59:31.824467	13,510	96
357819	12:59:31.824445	13,510	149
357816	12:59:31.816698	13,510	333
357811	12:59:31.778897	13,510	37
357810	12:59:31.778873	13,510	308
357807	12:59:31.740172	13,510	356
357774	12:59:31.435491	13,510	332
357771	12:59:31.416150	13,510	317
357766	12:59:31.385774	13,510	326
357647	12:59:26.413725	13,510	50
356791	12:58:56.695113	13,510	111
355414	12:58:25.582698	13,510	100
352981	12:57:50.641559	13,510	100
349937	12:56:31.118457	13,520	70
349936	12:56:31.118431	13,510	430
348162	12:56:05.004064	13,510	50
347979	12:56:02.192532	13,510	1
347976	12:56:02.158041	13,510	195
347971	12:56:02.124874	13,510	50
347970	12:56:02.124839	13,510	50
346186	12:55:15.535478	13,510	17
345184	12:54:45.919993	13,510	1
345178	12:54:45.874880	13,510	1
345177	12:54:45.874853	13,510	20
345164	12:54:45.207891	13,510	320
345003	12:54:42.772205	13,510	115
345002	12:54:42.772147	13,510	202
345001	12:54:42.772123	13,510	198
345000	12:54:42.772098	13,510	348
344999	12:54:42.772067	13,510	660
344998	12:54:42.772026	13,510	27
344997	12:54:42.771997	13,510	450
344695	12:54:37.428915	13,520	254
344607	12:54:35.139029	13,520	35
340688	12:53:34.931745	13,520	24
340687	12:53:34.931723	13,520	90
340686	12:53:34.931698	13,520	171
336630	12:52:16.318161	13,510	50
335372	12:51:38.778798	13,510	223
335369	12:51:38.700583	13,510	30
335361	12:51:38.654285	13,510	52
335358	12:51:38.623943	13,510	54
335351	12:51:38.574569	13,510	43
335346	12:51:38.527099	13,510	55
335341	12:51:38.479883	13,510	3
335338	12:51:38.458051	13,510	40
335337	12:51:38.458024	13,510	183
335336	12:51:38.457981	13,510	7
335286	12:51:37.970233	13,520	1
335256	12:51:37.757394	13,520	30
335253	12:51:37.725681	13,520	69
335070	12:51:35.993825	13,520	1
335005	12:51:33.716978	13,520	5
335002	12:51:33.670610	13,520	193
335001	12:51:33.670566	13,520	207
333743	12:51:03.972871	13,520	58
333742	12:51:03.972841	13,520	103
333741	12:51:03.972796	13,520	373
333740	12:51:03.972766	13,520	475
332313	12:50:05.310073	13,520	24
331527	12:49:47.490049	13,520	50
328849	12:48:47.441137	13,540	1976
328848	12:48:47.441105	13,530	340
327350	12:48:26.344959	13,530	3
327108	12:48:15.740177	13,520	200
327021	12:48:12.040786	13,520	216
327020	12:48:12.040764	13,520	268
326961	12:48:08.286837	13,510	100
326960	12:48:08.286809	13,510	100
326144	12:47:31.152349	13,510	265
326130	12:47:31.125805	13,510	302
326103	12:47:31.046609	13,510	67
326092	12:47:30.980729	13,510	330
326089	12:47:30.944673	13,510	168
326088	12:47:30.944646	13,510	138
326081	12:47:30.913124	13,510	291
326067	12:47:30.878966	13,510	297
326005	12:47:30.770491	13,510	5
326004	12:47:30.770468	13,510	9
326003	12:47:30.770430	13,510	1000
326002	12:47:30.770400	13,510	200
326001	12:47:30.770367	13,510	60
325943	12:47:27.838775	13,520	150
325942	12:47:27.838744	13,520	12
325941	12:47:27.838711	13,520	10
325940	12:47:27.838691	13,520	125
325939	12:47:27.838651	13,520	5
325938	12:47:27.838620	13,520	20
325937	12:47:27.838587	13,520	10
325887	12:47:25.876057	13,530	398
325886	12:47:25.876027	13,530	102
325879	12:47:25.835107	13,530	100
325878	12:47:25.835068	13,530	322
325877	12:47:25.835020	13,530	57
325876	12:47:25.834993	13,530	13
325875	12:47:25.834970	13,530	6
325036	12:47:00.591247	13,540	505
325035	12:47:00.591206	13,540	242
325021	12:46:59.968929	13,540	139
325020	12:46:59.968903	13,540	660
325019	12:46:59.968817	13,540	403
325018	12:46:59.968788	13,540	182
325017	12:46:59.968756	13,540	116
324904	12:46:55.977648	13,550	100
324004	12:46:22.161582	13,540	200
321866	12:45:17.855903	13,540	314
321865	12:45:17.855853	13,540	125
321864	12:45:17.855828	13,540	12
321863	12:45:17.855790	13,540	500
321862	12:45:17.855746	13,540	49
321794	12:45:16.925251	13,550	356
321791	12:45:16.911504	13,550	35
321778	12:45:16.864000	13,550	1000
321777	12:45:16.863972	13,550	389
321776	12:45:16.863935	13,550	85
321775	12:45:16.863906	13,550	829
321774	12:45:16.863875	13,550	94
321740	12:45:16.131952	13,540	1
321739	12:45:16.131921	13,540	499
321736	12:45:16.106688	13,540	1
321692	12:45:15.901394	13,540	1500
320543	12:44:58.333641	13,550	105
320542	12:44:58.333608	13,550	170
320245	12:44:50.974451	13,550	233
320244	12:44:50.974427	13,550	321
320243	12:44:50.974405	13,550	200
320242	12:44:50.974366	13,550	10
320241	12:44:50.974341	13,550	50
320240	12:44:50.974313	13,550	349
320239	12:44:50.974274	13,550	3
320238	12:44:50.974250	13,550	10
320237	12:44:50.974220	13,550	500
320236	12:44:50.974189	13,550	100
320235	12:44:50.974165	13,550	21
320234	12:44:50.974138	13,550	8
320165	12:44:50.139365	13,550	10
320164	12:44:50.139333	13,550	30
320163	12:44:50.139307	13,550	199
320156	12:44:50.106344	13,550	301
320155	12:44:50.106319	13,550	36
320148	12:44:50.072278	13,550	214
320147	12:44:50.072253	13,550	100
320146	12:44:50.072223	13,550	18
320138	12:44:50.039159	13,550	339
319674	12:44:34.727138	13,560	1
319671	12:44:34.683746	13,560	2
319665	12:44:34.641983	13,560	200
319663	12:44:34.641942	13,560	1
319304	12:44:28.965663	13,560	15
319301	12:44:28.942378	13,560	984
319300	12:44:28.942353	13,560	369
319299	12:44:28.942319	13,560	200
319245	12:44:27.939329	13,560	600
317775	12:43:49.702338	13,570	246
317774	12:43:49.702309	13,570	754
315288	12:42:42.615426	13,570	46
315287	12:42:42.615394	13,560	14
315158	12:42:37.692416	13,560	20
315151	12:42:37.510885	13,550	643
315148	12:42:37.301929	13,560	264
315147	12:42:37.301899	13,560	118
314905	12:42:31.182905	13,560	295
314893	12:42:30.968508	13,560	238
314892	12:42:30.968488	13,560	660
314891	12:42:30.968457	13,560	288
314890	12:42:30.968437	13,560	50
314889	12:42:30.968406	13,560	13
314888	12:42:30.968379	13,560	74
314887	12:42:30.968354	13,560	12
314886	12:42:30.968330	13,560	348
314885	12:42:30.968309	13,560	500
314884	12:42:30.968287	13,560	100
314883	12:42:30.968261	13,560	5
314882	12:42:30.968230	13,560	12
314881	12:42:30.968207	13,560	100
314880	12:42:30.968182	13,560	1000
314879	12:42:30.968152	13,560	100
314878	12:42:30.968119	13,560	500
314290	12:42:15.704713	13,570	179
314287	12:42:15.656715	13,570	315
314283	12:42:15.609568	13,570	312
314280	12:42:15.562347	13,570	342
314249	12:42:14.678500	13,570	352
314204	12:42:13.334042	13,570	201
314201	12:42:13.317185	13,570	399
314151	12:42:11.772494	13,570	66
314148	12:42:11.761246	13,570	31
314147	12:42:11.761223	13,570	265
314142	12:42:11.746369	13,570	243
314141	12:42:11.746344	13,570	71
314128	12:42:11.688075	13,570	328
314097	12:42:11.627854	13,570	315
314089	12:42:11.586628	13,570	336
314088	12:42:11.586598	13,570	336
314012	12:42:08.660531	13,570	324
314011	12:42:08.660502	13,570	119
314010	12:42:08.660478	13,570	98
314009	12:42:08.660448	13,570	7
314008	12:42:08.660418	13,570	52
313969	12:42:06.656579	13,570	220
313968	12:42:06.656542	13,570	200
313967	12:42:06.656517	13,570	180
313818	12:42:04.654608	13,570	250
313817	12:42:04.654576	13,570	350
311743	12:40:25.580124	13,580	4
310263	12:39:48.793300	13,580	50
309607	12:39:18.557174	13,580	30
309606	12:39:18.557137	13,580	25
309605	12:39:18.557063	13,580	86
309604	12:39:18.557037	13,580	162
308295	12:38:03.540867	13,590	10
308112	12:37:52.119515	13,590	4
307080	12:37:07.245110	13,590	100
305638	12:35:58.465455	13,590	10
305150	12:35:25.372791	13,590	400
305149	12:35:25.372769	13,590	58
305123	12:35:24.727852	13,590	341
305122	12:35:24.727817	13,590	201
304365	12:35:06.759967	13,600	198
304192	12:34:58.563602	13,600	5
302658	12:34:26.562082	13,600	149
302657	12:34:26.562053	13,600	331
302166	12:34:15.739583	13,590	14
300731	12:33:29.411669	13,590	114
300606	12:33:28.786587	13,590	345
300405	12:33:28.651227	13,590	200
298637	12:32:30.590485	13,580	291
298635	12:32:30.590433	13,580	400
298286	12:32:17.860939	13,600	5
298285	12:32:17.860916	13,590	95
298263	12:32:12.310526	13,580	100
297752	12:31:46.738634	13,590	241
297689	12:31:46.541333	13,590	39
297680	12:31:46.533285	13,590	267
297670	12:31:46.491007	13,590	194
297669	12:31:46.490968	13,590	115
297664	12:31:46.425760	13,590	262
297663	12:31:46.425724	13,590	31
297662	12:31:46.425687	13,590	549
297661	12:31:46.425658	13,590	1
296258	12:30:43.536103	13,600	20
295608	12:30:21.618810	13,600	2644
295607	12:30:21.618761	13,600	1000
295606	12:30:21.618728	13,600	195
295561	12:30:19.398228	13,590	8
295558	12:30:19.379201	13,590	41
295557	12:30:19.379173	13,590	20
295556	12:30:19.379145	13,590	177
295555	12:30:19.379111	13,590	111
295554	12:30:19.379087	13,590	111
295553	12:30:19.379044	13,590	53
295552	12:30:19.379017	13,590	318
294850	12:29:53.109991	13,600	80
292454	12:29:00.597512	13,590	18
292399	12:29:00.399747	13,590	282
292398	12:29:00.399724	13,590	65
292318	12:28:59.724621	13,590	323
292303	12:28:59.650499	13,590	353
292281	12:28:59.468896	13,590	259
292280	12:28:59.468872	13,590	97
292279	12:28:59.468843	13,590	100
292278	12:28:59.468810	13,590	36
292277	12:28:59.468786	13,590	40
291482	12:28:49.622218	13,590	159
291481	12:28:49.622196	13,590	500
291420	12:28:47.820689	13,580	161
291419	12:28:47.820651	13,580	351
291418	12:28:47.820532	13,580	288
291369	12:28:46.268268	13,590	100
285566	12:25:26.114111	13,580	130
285565	12:25:26.114077	13,580	70
284370	12:24:34.606378	13,570	5
284369	12:24:34.606348	13,570	223
284368	12:24:34.606323	13,570	272
281748	12:23:49.292155	13,570	306
281747	12:23:49.292118	13,570	172
281745	12:23:49.292064	13,570	22
280537	12:23:07.875256	13,580	3
280534	12:23:07.862732	13,580	47
280533	12:23:07.862697	13,580	287
280532	12:23:07.862675	13,580	7
280350	12:23:02.439920	13,580	500
279501	12:22:23.796132	13,580	50
276501	12:20:09.367380	13,570	228
276500	12:20:09.367335	13,570	2
276499	12:20:09.367315	13,570	17
276435	12:20:06.748992	13,580	288
276434	12:20:06.748953	13,580	286
276432	12:20:06.748912	13,580	369
276218	12:19:58.177968	13,580	1631
276217	12:19:58.177934	13,580	68
276216	12:19:58.177913	13,580	1
275849	12:19:49.538459	13,590	4
275846	12:19:49.525082	13,590	321
275845	12:19:49.525047	13,590	1
275820	12:19:49.381901	13,590	2
275801	12:19:49.316456	13,590	263
275798	12:19:49.278226	13,590	7
275797	12:19:49.278203	13,590	127
274366	12:19:16.077338	13,590	50
274001	12:19:13.163275	13,580	92
273838	12:19:12.437080	13,580	358
273837	12:19:12.437045	13,580	97
273836	12:19:12.437011	13,580	112
272453	12:19:01.502106	13,580	827
272452	12:19:01.502071	13,580	390
272451	12:19:01.502047	13,580	66
272450	12:19:01.501995	13,580	118
272449	12:19:01.501973	13,580	145
272448	12:19:01.501915	13,580	22
272447	12:19:01.501888	13,580	107
272445	12:19:01.501854	13,580	2000
272444	12:19:01.501835	13,580	482
272442	12:19:01.501797	13,580	516
269917	12:18:39.323638	13,580	33
269849	12:18:39.294938	13,590	200
269848	12:18:39.294894	13,590	600
269847	12:18:39.294863	13,590	600
269846	12:18:39.294834	13,590	600
269279	12:18:34.083867	13,580	33
263841	12:16:15.401993	13,580	500
263515	12:16:06.511868	13,580	456
263514	12:16:06.511836	13,580	297
263513	12:16:06.511787	13,580	165
263378	12:16:03.595638	13,580	100
262834	12:15:38.807697	13,570	198
262831	12:15:38.775248	13,570	339
262828	12:15:38.742839	13,570	336
262825	12:15:38.697724	13,570	303
262783	12:15:36.617306	13,570	324
261322	12:14:59.566418	13,570	753
261235	12:14:56.763160	13,570	31
261234	12:14:56.763138	13,570	3
261233	12:14:56.763116	13,570	352
261232	12:14:56.763089	13,570	73
261231	12:14:56.763065	13,570	11
261230	12:14:56.763035	13,570	30
261228	12:14:56.762998	13,570	500
261152	12:14:56.230278	13,580	500
261151	12:14:56.230255	13,580	571
261150	12:14:56.230228	13,580	453
261149	12:14:56.230207	13,580	31
261148	12:14:56.230184	13,580	86
261113	12:14:56.017346	13,580	119
261112	12:14:56.017326	13,580	24
261111	12:14:56.017296	13,580	48
261110	12:14:56.017266	13,580	49
261109	12:14:56.017244	13,580	500
261108	12:14:56.017219	13,580	260
258802	12:14:04.324118	13,590	151
258799	12:14:04.263808	13,590	349
258542	12:13:53.510352	13,600	33
258193	12:13:41.370549	13,590	93
255618	12:12:21.904107	13,600	1
253785	12:11:30.921526	13,600	346
253784	12:11:30.921500	13,600	327
253783	12:11:30.921475	13,600	327
253520	12:11:21.951056	13,580	240
253519	12:11:21.951026	13,580	10
253518	12:11:21.950993	13,580	100
249204	12:09:33.257775	13,590	3
249201	12:09:33.217113	13,590	100
247411	12:08:38.053087	13,590	340
247410	12:08:38.053063	13,590	824
247409	12:08:38.053031	13,590	349
247408	12:08:38.052996	13,590	3
247406	12:08:38.052941	13,590	750
245988	12:08:01.466665	13,600	777
245987	12:08:01.466622	13,600	550
245986	12:08:01.466583	13,600	346
245841	12:08:00.761960	13,600	154
245839	12:08:00.761916	13,600	846
245364	12:07:48.889866	13,600	154
245363	12:07:48.889842	13,600	46
244858	12:07:40.304353	13,600	778
244857	12:07:40.304321	13,600	199
244856	12:07:40.304295	13,600	423
244809	12:07:39.320586	13,610	2
244787	12:07:39.267024	13,610	197
244786	12:07:39.266992	13,610	1
244632	12:07:36.400454	13,600	203
244631	12:07:36.400430	13,600	30
244630	12:07:36.400403	13,600	354
244629	12:07:36.400370	13,600	301
244628	12:07:36.400349	13,600	112
244541	12:07:33.489897	13,610	5
244468	12:07:32.153908	13,610	84
244467	12:07:32.153888	13,610	25
244466	12:07:32.153850	13,610	416
244465	12:07:32.153819	13,610	43
241538	12:06:16.463761	13,610	557
241537	12:06:16.463731	13,610	443
241248	12:06:13.979693	13,600	109
241247	12:06:13.979668	13,600	22
241246	12:06:13.979641	13,600	469
241119	12:06:13.465032	13,600	1000
240944	12:06:11.630895	13,610	11
238542	12:05:37.133199	13,600	180
238487	12:05:36.741759	13,600	200
238349	12:05:34.476658	13,600	315
238344	12:05:34.400060	13,600	329
238329	12:05:34.296774	13,600	7
238328	12:05:34.296740	13,600	326
238325	12:05:34.233869	13,600	331
238316	12:05:34.148447	13,600	294
237872	12:05:29.541481	13,600	1000
237527	12:05:22.061654	13,600	1049
237526	12:05:22.061623	13,600	1
236235	12:04:44.451117	13,610	50
236233	12:04:44.451072	13,610	96
234743	12:03:27.131985	13,610	904
234742	12:03:27.131959	13,610	496
234544	12:03:19.298944	13,610	61
234543	12:03:19.298912	13,610	494
234542	12:03:19.298883	13,610	45
234403	12:03:12.774417	13,620	60
234197	12:03:04.551914	13,620	19
233816	12:02:53.976243	13,610	450
233815	12:02:53.976216	13,610	157
233814	12:02:53.976191	13,610	57
233813	12:02:53.976167	13,610	53
233812	12:02:53.976134	13,610	320
233811	12:02:53.976103	13,610	263
233809	12:02:53.976063	13,610	700
232957	12:02:18.608665	13,610	300
232956	12:02:18.608632	13,610	200
228709	12:00:46.798073	13,610	320
228602	12:00:44.627280	13,610	267
228600	12:00:44.627232	13,610	750
228599	12:00:44.627196	13,610	350
228051	12:00:33.574276	13,610	100
225694	11:59:45.124915	13,610	78
225683	11:59:45.115806	13,610	341
225676	11:59:45.083934	13,610	293
225673	11:59:45.072521	13,610	88
225302	11:59:39.821566	13,620	435
225093	11:59:36.898607	13,630	345
225025	11:59:32.831296	13,620	50
225024	11:59:32.831254	13,620	600
224906	11:59:24.773526	13,610	476
224905	11:59:24.773494	13,610	653
224821	11:59:21.056175	13,610	238
224820	11:59:21.056156	13,610	346
224819	11:59:21.056130	13,610	260
224818	11:59:21.056083	13,610	3
223778	11:58:48.911655	13,620	184
223724	11:58:44.508060	13,620	149
223408	11:58:32.223566	13,620	2
223395	11:58:32.194208	13,620	151
223390	11:58:32.149057	13,620	84
223389	11:58:32.149027	13,620	46
223364	11:58:31.961818	13,620	302
223347	11:58:31.641974	13,610	3
223298	11:58:31.431447	13,620	373
223297	11:58:31.431401	13,620	282
223296	11:58:31.431376	13,620	495
223168	11:58:23.517803	13,630	144
223165	11:58:23.509866	13,630	137
223164	11:58:23.509823	13,630	1
223149	11:58:23.124025	13,630	12
223146	11:58:23.094775	13,630	273
223145	11:58:23.094747	13,630	168
223144	11:58:23.094687	13,630	352
223143	11:58:23.094657	13,630	278
223142	11:58:23.094630	13,630	148
220768	11:57:32.134333	13,630	38
220767	11:57:32.134298	13,630	162
220491	11:57:23.870548	13,630	33
218923	11:56:35.916880	13,630	81
218898	11:56:35.311965	13,630	408
218897	11:56:35.311915	13,630	321
218896	11:56:35.311878	13,630	190
218291	11:56:12.151516	13,650	1040
218290	11:56:12.151442	13,640	113
218270	11:56:11.273185	13,630	235
217795	11:55:46.572099	13,630	72
217794	11:55:46.572070	13,630	59
217793	11:55:46.572044	13,630	11
217779	11:55:46.515313	13,630	226
217778	11:55:46.515275	13,630	262
217777	11:55:46.515231	13,630	362
217776	11:55:46.515203	13,630	150
217471	11:55:29.740179	13,650	2
216229	11:54:38.419637	13,630	94
216228	11:54:38.419582	13,630	106
216094	11:54:36.261583	13,680	1097
215785	11:54:33.153274	13,650	1000
215467	11:54:30.886504	13,680	500
215282	11:54:27.715410	13,640	251
215170	11:54:25.043267	13,660	500
215111	11:54:22.090448	13,650	1000
215109	11:54:22.090389	13,650	300
215037	11:54:19.702405	13,640	119
215036	11:54:19.702372	13,640	274
215035	11:54:19.702347	13,640	500
215034	11:54:19.702309	13,640	466
215033	11:54:19.702277	13,630	35
215027	11:54:17.588156	13,630	3295
215025	11:54:17.588120	13,630	100
215024	11:54:17.588094	13,630	105
214600	11:53:55.459275	13,600	88
214599	11:53:55.459243	13,600	3
214598	11:53:55.459214	13,600	233
214597	11:53:55.459149	13,610	110
214596	11:53:55.459119	13,610	349
214595	11:53:55.459080	13,610	110
214594	11:53:55.459057	13,610	248
214593	11:53:55.459023	13,610	208
214592	11:53:55.458998	13,610	151
214416	11:53:38.061095	13,640	534
214415	11:53:38.060999	13,640	431
214414	11:53:38.060971	13,640	326
214383	11:53:36.372802	13,640	124
214382	11:53:36.372767	13,630	1000
214381	11:53:36.372713	13,620	29
214367	11:53:33.722449	13,610	365
214250	11:53:28.870189	13,620	220
214249	11:53:28.870142	13,620	251
214209	11:53:25.930413	13,620	36
214208	11:53:25.930363	13,620	284
214207	11:53:25.930326	13,620	180
214191	11:53:22.468654	13,620	429
214190	11:53:22.468591	13,620	71
214125	11:53:19.442486	13,630	305
214124	11:53:19.442433	13,630	330
214072	11:53:15.837667	13,630	20
214071	11:53:15.837633	13,630	325
214070	11:53:15.837596	13,630	189
214069	11:53:15.837559	13,630	466
214035	11:53:14.151413	13,640	50
213970	11:53:10.792111	13,630	34
213943	11:53:09.439877	13,630	20
213935	11:53:08.400977	13,620	4
213934	11:53:08.400949	13,620	276
213933	11:53:08.400913	13,620	347
213932	11:53:08.400868	13,620	97
213931	11:53:08.400824	13,620	276
213894	11:53:06.283344	13,630	100
213710	11:53:00.404021	13,630	846
213709	11:53:00.403993	13,630	434
213603	11:52:54.466647	13,630	1352
213370	11:52:40.443907	13,630	4
213369	11:52:40.443878	13,620	126
213276	11:52:35.847213	13,620	49
213275	11:52:35.847175	13,620	951
213148	11:52:30.247396	13,620	49
213147	11:52:30.247352	13,610	1
213058	11:52:26.769676	13,610	36
213055	11:52:26.726860	13,610	29
213054	11:52:26.726827	13,610	200
213053	11:52:26.726796	13,610	75
213050	11:52:26.685637	13,610	925
213049	11:52:26.685603	13,610	2
213048	11:52:26.685571	13,610	1
212933	11:52:23.898941	13,600	212
212930	11:52:23.898113	13,600	104
212929	11:52:23.898085	13,600	77
212926	11:52:23.869024	13,600	21
212925	11:52:23.868979	13,600	10
212924	11:52:23.868956	13,600	268
212921	11:52:23.828636	13,600	732
212920	11:52:23.828609	13,600	421
212919	11:52:23.828574	13,600	147
212860	11:52:17.937528	13,600	12
210023	11:51:24.696676	13,590	200
209313	11:50:58.699225	13,580	89
208676	11:50:08.928854	13,580	116
208675	11:50:08.928825	13,580	84
208212	11:49:44.516337	13,600	298
208023	11:49:37.870413	13,580	17
208022	11:49:37.870381	13,580	100
208021	11:49:37.870355	13,580	6
208019	11:49:37.870321	13,580	500
208018	11:49:37.870294	13,580	10
208017	11:49:37.870250	13,580	100
208016	11:49:37.870211	13,580	50
208015	11:49:37.870189	13,580	100
208014	11:49:37.870134	13,580	42
208013	11:49:37.870106	13,590	30
208012	11:49:37.870074	13,590	40
208011	11:49:37.870047	13,590	5
207044	11:48:55.526866	13,600	10
206910	11:48:46.625810	13,590	245
206719	11:48:38.305229	13,580	58
206718	11:48:38.305198	13,590	242
206717	11:48:38.305163	13,590	100
205256	11:47:25.268467	13,590	130
205238	11:47:23.924884	13,590	240
205237	11:47:23.924860	13,590	100
205235	11:47:23.924774	13,590	500
205234	11:47:23.924752	13,590	344
205233	11:47:23.924725	13,590	6
205232	11:47:23.924683	13,590	200
205231	11:47:23.924647	13,590	110
205221	11:47:23.244931	13,600	50
205143	11:47:18.341487	13,600	83
204974	11:47:13.356554	13,600	2
204973	11:47:13.356527	13,600	203
204966	11:47:13.288566	13,600	850
204839	11:47:06.124534	13,600	242
204837	11:47:06.124485	13,600	61
204810	11:47:02.150002	13,600	439
204809	11:47:02.149969	13,600	6
204808	11:47:02.149930	13,600	55
203742	11:45:52.845488	13,600	95
203741	11:45:52.845420	13,600	50
203740	11:45:52.845388	13,600	5
203739	11:45:52.845333	13,600	100
203738	11:45:52.845300	13,600	50
202667	11:45:17.141107	13,600	950
202666	11:45:17.141084	13,600	20
202665	11:45:17.141063	13,600	30
202618	11:45:16.678456	13,620	60
202570	11:45:16.261733	13,610	2
202569	11:45:16.261686	13,610	12
202568	11:45:16.261633	13,610	500
202567	11:45:16.261600	13,610	3
202566	11:45:16.261574	13,610	32
202500	11:45:14.968207	13,610	168
202499	11:45:14.968181	13,610	3
202466	11:45:14.705464	13,620	206
202465	11:45:14.705421	13,620	368
202464	11:45:14.705393	13,620	128
202463	11:45:14.705364	13,620	9
202462	11:45:14.705336	13,620	27
202397	11:45:14.129357	13,620	23
202396	11:45:14.129329	13,620	200
202395	11:45:14.129308	13,620	30
202394	11:45:14.129284	13,620	110
202393	11:45:14.129259	13,620	15
202392	11:45:14.129230	13,620	10
202391	11:45:14.129202	13,620	500
202390	11:45:14.129172	13,620	100
202389	11:45:14.129146	13,620	12
200644	11:44:28.318051	13,630	400
199975	11:44:03.645843	13,630	89
199974	11:44:03.645808	13,630	457
199973	11:44:03.645784	13,630	84
199972	11:44:03.645752	13,630	193
199971	11:44:03.645727	13,630	494
199970	11:44:03.645705	13,630	352
199969	11:44:03.645685	13,630	17
199968	11:44:03.645650	13,630	5
199967	11:44:03.645622	13,630	500
199966	11:44:03.645557	13,630	327
199965	11:44:03.645539	13,640	100
199964	11:44:03.645494	13,640	106
199963	11:44:03.645457	13,640	86
198145	11:42:48.142535	13,650	30
197492	11:42:22.745826	13,630	173
197491	11:42:22.745781	13,630	2
195885	11:41:13.344729	13,640	25
195872	11:41:13.303048	13,640	377
195871	11:41:13.303015	13,640	96
195870	11:41:13.302987	13,640	218
195869	11:41:13.302954	13,640	201
195868	11:41:13.302924	13,640	100
195867	11:41:13.302881	13,640	10
195866	11:41:13.302855	13,640	473
195828	11:41:08.010885	13,650	50
195814	11:41:07.324533	13,640	200
195767	11:41:06.431194	13,650	64
195759	11:41:05.695163	13,650	200
195758	11:41:05.695126	13,650	337
195757	11:41:05.695092	13,650	863
195674	11:41:00.566468	13,650	37
195441	11:40:49.197770	13,670	15
194750	11:40:27.930171	13,660	1
194743	11:40:27.714448	13,660	1
194740	11:40:27.678674	13,660	198
194290	11:40:11.934814	13,660	2
194287	11:40:11.918756	13,660	286
194286	11:40:11.918730	13,660	1
194094	11:40:04.086784	13,660	14
194091	11:40:04.069666	13,660	38
194090	11:40:04.069633	13,660	137
193645	11:39:41.213085	13,660	97
193644	11:39:41.213050	13,660	94
193643	11:39:41.213027	13,660	56
193580	11:39:38.515180	13,660	50
193579	11:39:38.515153	13,660	59
193578	11:39:38.515116	13,660	366
193577	11:39:38.515093	13,660	469
193496	11:39:35.332337	13,660	1
193160	11:39:24.506774	13,650	200
190339	11:37:25.069540	13,640	57
190338	11:37:25.069508	13,640	50
190337	11:37:25.069480	13,640	200
190274	11:37:19.721047	13,650	159
190273	11:37:19.721020	13,650	334
189893	11:36:57.851305	13,650	70
189892	11:36:57.851277	13,650	130
189889	11:36:57.628510	13,650	370
189887	11:36:57.628474	13,650	130
189674	11:36:44.563481	13,650	200
189661	11:36:43.195868	13,650	420
189571	11:36:39.397975	13,660	227
189570	11:36:39.397951	13,660	981
189568	11:36:39.397901	13,660	750
189335	11:36:20.794066	13,670	341
189334	11:36:20.794044	13,670	607
189296	11:36:17.185256	13,670	1210
189283	11:36:16.801356	13,670	500
187892	11:35:25.238563	13,670	287
187891	11:35:25.238541	13,670	379
187890	11:35:25.238515	13,670	334
186797	11:34:54.994886	13,680	214
186796	11:34:54.994862	13,680	336
186795	11:34:54.994839	13,680	659
186794	11:34:54.994804	13,680	303
186793	11:34:54.994767	13,680	78
186774	11:34:53.901461	13,680	30
186674	11:34:50.006247	13,700	3
185693	11:34:28.232927	13,700	250
185692	11:34:28.232882	13,700	200
185532	11:34:24.909658	13,690	45
185505	11:34:24.810667	13,690	98
185488	11:34:24.786918	13,690	217
185487	11:34:24.786897	13,690	300
184588	11:34:12.994197	13,680	1
184557	11:34:12.338134	13,680	53
184533	11:34:12.284545	13,680	45
184532	11:34:12.284515	13,680	170
183527	11:33:24.279660	13,660	77
183526	11:33:24.279618	13,660	23
183178	11:33:09.794637	13,660	77
183177	11:33:09.794612	13,660	23
182899	11:32:54.966488	13,680	36
180366	11:31:44.717851	13,680	99
180365	11:31:44.717823	13,680	1
178765	11:31:10.458806	13,660	179
178764	11:31:10.458779	13,660	112
178763	11:31:10.458726	13,660	112
178762	11:31:10.458703	13,660	277
178761	11:31:10.458636	13,660	70
177144	11:30:24.229638	13,660	10
174289	11:29:00.006079	13,700	17
174288	11:29:00.006028	13,690	5
174287	11:29:00.006003	13,690	478
172316	11:27:39.299920	13,650	81
172315	11:27:39.299900	13,650	24
172314	11:27:39.299878	13,650	4
172313	11:27:39.299852	13,650	200
172312	11:27:39.299826	13,650	100
172310	11:27:39.299783	13,650	250
172309	11:27:39.299754	13,650	500
172308	11:27:39.299730	13,660	113
172307	11:27:39.299701	13,660	99
172306	11:27:39.299674	13,660	301
172305	11:27:39.299642	13,660	19
172303	11:27:39.299584	13,660	250
172302	11:27:39.299548	13,660	59
170779	11:26:38.915308	13,660	676
170778	11:26:38.915284	13,660	80
170777	11:26:38.915261	13,670	495
170776	11:26:38.915242	13,670	500
170775	11:26:38.915212	13,670	354
170774	11:26:38.915196	13,670	5
170773	11:26:38.915139	13,670	450
170772	11:26:38.915109	13,670	1
170771	11:26:38.915082	13,680	99
170770	11:26:38.915058	13,680	300
170769	11:26:38.915035	13,680	228
170768	11:26:38.915009	13,680	312
169025	11:25:36.201541	13,680	32
168673	11:25:30.857299	13,680	656
168672	11:25:30.857268	13,680	20
168671	11:25:30.857234	13,680	639
168670	11:25:30.857197	13,690	85
168593	11:25:30.813650	13,690	32
167572	11:24:46.459356	13,700	499
167571	11:24:46.459324	13,690	1
167352	11:24:34.632272	13,690	1
167347	11:24:34.586087	13,690	60
167346	11:24:34.586063	13,690	90
167343	11:24:34.554389	13,690	100
166038	11:23:44.758407	13,690	100
166037	11:23:44.758365	13,690	200
165901	11:23:39.495703	13,680	361
165900	11:23:39.495669	13,680	336
165899	11:23:39.495649	13,680	14
165898	11:23:39.495606	13,690	100
165897	11:23:39.495573	13,690	189
165753	11:23:36.015965	13,700	66
165725	11:23:35.269706	13,710	10
163003	11:22:31.547348	13,710	35
160946	11:21:31.347857	13,690	92
160945	11:21:31.347836	13,690	200
160944	11:21:31.347793	13,690	8
160089	11:20:55.847888	13,690	297
160088	11:20:55.847856	13,700	3
158973	11:20:20.433912	13,710	10
158609	11:20:10.957042	13,710	100
157961	11:19:46.626535	13,710	10
157226	11:18:57.433858	13,700	130
156521	11:18:24.758531	13,700	200
155583	11:17:27.397423	13,720	7
155438	11:17:22.698001	13,720	12
155419	11:17:22.659218	13,720	67
155418	11:17:22.659191	13,720	500
155417	11:17:22.659162	13,720	626
155194	11:17:13.190735	13,720	500
153537	11:15:58.372386	13,730	53
153525	11:15:58.274071	13,730	97
153503	11:15:57.017010	13,740	35
153502	11:15:57.016986	13,730	15
153413	11:15:47.534279	13,730	65
153398	11:15:46.706693	13,730	513
153395	11:15:46.678922	13,730	87
153325	11:15:39.794058	13,720	374
153247	11:15:35.039070	13,710	1
153244	11:15:35.021062	13,710	22
153223	11:15:34.889104	13,700	151
153222	11:15:34.889078	13,710	50
153221	11:15:34.889054	13,710	420
153220	11:15:34.889024	13,710	500
153219	11:15:34.888999	13,710	353
153218	11:15:34.888972	13,710	443
153217	11:15:34.888937	13,710	83
151566	11:14:37.021465	13,710	186
151565	11:14:37.021431	13,710	131
150939	11:14:14.894822	13,710	38
150938	11:14:14.894796	13,710	62
150816	11:14:11.623597	13,690	50
150211	11:13:53.010497	13,710	100
149906	11:13:48.343941	13,710	660
149210	11:13:08.013679	13,710	177
149209	11:13:08.013656	13,700	458
149208	11:13:08.013631	13,700	365
144298	11:10:17.274773	13,660	100
144297	11:10:17.274737	13,660	100
143150	11:09:16.554295	13,700	597
143149	11:09:16.554268	13,690	87
143148	11:09:16.554224	13,690	316
143113	11:09:14.324011	13,660	3052
143057	11:09:11.416075	13,660	5
142746	11:08:59.275134	13,660	100
142745	11:08:59.275109	13,660	322
142744	11:08:59.275081	13,660	130
142743	11:08:59.275048	13,660	111
142742	11:08:59.275024	13,660	280
142497	11:08:48.086209	13,690	2
142272	11:08:40.668846	13,680	3
142264	11:08:40.645324	13,680	198
142244	11:08:40.554203	13,680	700
141251	11:08:03.144225	13,680	99
141250	11:08:03.144195	13,690	1
140774	11:07:48.761492	13,690	3
140769	11:07:48.726872	13,690	96
138626	11:06:19.561312	13,680	420
138471	11:06:17.129493	13,670	258
138334	11:06:13.337080	13,660	81
138333	11:06:13.337058	13,660	314
138332	11:06:13.337026	13,660	13
138322	11:06:13.257087	13,660	250
138319	11:06:13.247664	13,660	30
138219	11:06:05.287723	13,660	6
136656	11:05:21.085892	13,650	650
136655	11:05:21.085872	13,650	100
136654	11:05:21.085835	13,650	50
136248	11:05:12.088673	13,660	15
135014	11:04:38.326583	13,650	109
135013	11:04:38.326554	13,650	99
134982	11:04:38.184348	13,650	5
134981	11:04:38.184318	13,650	200
134980	11:04:38.184289	13,650	600
134979	11:04:38.184265	13,650	1741
134978	11:04:38.184231	13,660	256
134977	11:04:38.184189	13,660	599
134750	11:04:33.850496	13,660	251
134749	11:04:33.850475	13,670	1
134742	11:04:33.537961	13,670	3
134737	11:04:33.509765	13,670	216
134736	11:04:33.509746	13,670	50
134735	11:04:33.509716	13,670	85
134729	11:04:33.479221	13,670	116
133084	11:03:58.876009	13,680	330
132427	11:03:31.901128	13,670	1250
131618	11:03:17.961351	13,650	259
131617	11:03:17.961313	13,650	30
131616	11:03:17.961289	13,650	9
131615	11:03:17.961256	13,660	100
131614	11:03:17.961230	13,660	6
131613	11:03:17.961207	13,660	200
131612	11:03:17.961178	13,660	144
130891	11:02:46.672766	13,660	556
130890	11:02:46.672722	13,660	60
130889	11:02:46.672685	13,680	284
130869	11:02:45.881157	13,690	25
129975	11:02:08.422654	13,670	500
128299	11:01:07.378621	13,690	231
128298	11:01:07.378596	13,690	237
128297	11:01:07.378561	13,690	2
128055	11:00:59.094676	13,650	491
128054	11:00:59.094633	13,650	8
128053	11:00:59.094602	13,660	109
128052	11:00:59.094577	13,660	97
128051	11:00:59.094540	13,660	100
125765	10:59:56.265691	13,650	500
124939	10:59:35.149872	13,650	245
124938	10:59:35.149845	13,650	247
124922	10:59:34.542992	13,650	52
124921	10:59:34.542961	13,650	748
124467	10:59:20.094225	13,650	100
124466	10:59:20.094200	13,650	500
124465	10:59:20.094178	13,650	30
124464	10:59:20.094150	13,650	500
124463	10:59:20.094098	13,660	40
124462	10:59:20.094072	13,660	331
124461	10:59:20.094030	13,660	100
124460	10:59:20.093996	13,670	95
124459	10:59:20.093965	13,670	10
124458	10:59:20.093939	13,670	352
124456	10:59:20.093897	13,670	250
124455	10:59:20.093877	13,670	100
124454	10:59:20.093853	13,670	2769
124453	10:59:20.093821	13,680	75
124420	10:59:19.173618	13,680	53
124419	10:59:19.173587	13,680	110
124418	10:59:19.173556	13,680	244
124417	10:59:19.173500	13,680	100
124416	10:59:19.173458	13,680	50
124415	10:59:19.173426	13,680	5
124413	10:59:19.173352	13,680	33
123154	10:58:37.057763	13,700	38
123153	10:58:37.057728	13,700	212
121362	10:57:55.235935	13,680	217
121361	10:57:55.235905	13,680	9
121360	10:57:55.235873	13,680	329
121359	10:57:55.235853	13,690	145
120856	10:57:36.781145	13,690	350
120855	10:57:36.781118	13,690	86
120011	10:57:13.844478	13,690	409
120010	10:57:13.844439	13,690	591
117826	10:56:34.030643	13,690	250
117567	10:56:25.249850	13,690	159
117566	10:56:25.249811	13,690	1
116538	10:56:03.534860	13,690	6
116533	10:56:03.390929	13,690	93
116532	10:56:03.390904	13,690	147
115963	10:55:46.813721	13,690	60
115962	10:55:46.813680	13,690	140
115727	10:55:33.844763	13,690	50
115239	10:55:14.202767	13,690	10
115238	10:55:14.202740	13,690	8
115237	10:55:14.202719	13,690	132
113924	10:54:44.046617	13,690	100
109143	10:53:36.217941	13,690	100
108946	10:53:34.373844	13,690	53
108945	10:53:34.373808	13,690	296
108944	10:53:34.373765	13,700	227
108942	10:53:34.373728	13,700	250
108941	10:53:34.373704	13,700	174
108906	10:53:32.449990	13,700	28
108905	10:53:32.449967	13,700	335
108904	10:53:32.449931	13,700	232
108903	10:53:32.449890	13,700	124
108902	10:53:32.449861	13,700	104
108328	10:53:15.628930	13,700	500
108327	10:53:15.628907	13,700	500
108326	10:53:15.628865	13,700	500
108325	10:53:15.628835	13,700	2803
108301	10:53:14.978167	13,690	800
108245	10:53:14.356497	13,680	5
108079	10:53:11.324134	13,670	231
107975	10:53:09.740394	13,670	42
107966	10:53:09.561264	13,670	49
107959	10:53:09.528559	13,670	35
107952	10:53:09.496648	13,670	56
107932	10:53:09.369513	13,670	34
107929	10:53:09.337265	13,670	33
107924	10:53:09.307447	13,670	11
107914	10:53:09.271859	13,670	9
107913	10:53:09.271825	13,670	20
107844	10:53:08.582691	13,670	27
107841	10:53:08.549736	13,670	55
107838	10:53:08.517445	13,670	26
107835	10:53:08.478650	13,670	6
107822	10:53:08.347467	13,670	16
107817	10:53:08.328006	13,670	10
107814	10:53:08.312242	13,670	42
107806	10:53:08.280701	13,670	9
107801	10:53:08.250299	13,670	57
107798	10:53:08.213656	13,670	100
107782	10:53:07.417424	13,670	54
107779	10:53:07.385044	13,670	1
107775	10:53:07.354707	13,670	250
107745	10:53:05.222570	13,670	46
107742	10:53:05.182377	13,670	38
107739	10:53:05.098443	13,670	27
107733	10:53:05.067509	13,670	50
107730	10:53:05.052224	13,670	49
107727	10:53:05.026661	13,670	54
107719	10:53:04.992730	13,670	39
107705	10:53:04.949859	13,670	51
107682	10:53:04.519658	13,670	52
107652	10:53:03.925150	13,670	3
107645	10:53:03.887863	13,670	16
107635	10:53:03.838522	13,670	37
107632	10:53:03.808222	13,670	40
107629	10:53:03.790753	13,670	2
107571	10:53:03.154943	13,670	99
107570	10:53:03.154914	13,660	1
106566	10:52:32.256794	13,660	10
106539	10:52:32.213405	13,660	89
106538	10:52:32.213380	13,660	999
106533	10:52:32.186713	13,660	2000
105276	10:52:10.862020	13,650	100
104982	10:52:00.655515	13,650	300
104541	10:51:44.936885	13,650	100
103197	10:51:10.842907	13,650	1
103194	10:51:10.827902	13,650	1
103188	10:51:10.796172	13,650	186
103183	10:51:10.764936	13,650	100
100076	10:50:02.629815	13,650	1500
98569	10:49:32.420812	13,660	100
98453	10:49:29.954954	13,660	50
98150	10:49:21.483448	13,670	50
97564	10:49:13.025133	13,660	150
94336	10:48:11.030925	13,660	200
93519	10:47:54.490082	13,620	180
93511	10:47:54.446396	13,620	348
93508	10:47:54.445904	13,620	214
93472	10:47:54.390568	13,620	3
93471	10:47:54.390538	13,620	400
93470	10:47:54.390510	13,640	495
93469	10:47:54.390485	13,650	250
93468	10:47:54.390460	13,650	110
93040	10:47:42.701501	13,670	100
93039	10:47:42.701471	13,660	100
91874	10:47:21.876225	13,650	190
91474	10:47:19.816097	13,650	148
91473	10:47:19.816069	13,650	352
91394	10:47:18.945062	13,640	261
91393	10:47:18.945032	13,640	3
91363	10:47:18.695499	13,650	341
91362	10:47:18.695475	13,650	400
91361	10:47:18.695448	13,650	9
91360	10:47:18.695424	13,650	208
91359	10:47:18.695374	13,650	70
91357	10:47:18.695330	13,650	250
91356	10:47:18.695303	13,650	10
91355	10:47:18.695273	13,650	1363
90210	10:46:44.400330	13,660	33
90207	10:46:44.270098	13,660	264
90206	10:46:44.270067	13,660	225
90205	10:46:44.270045	13,660	103
86354	10:45:23.872489	13,670	200
84938	10:45:03.134264	13,660	17
84932	10:45:03.075328	13,660	111
84925	10:45:02.945287	13,670	1000
82917	10:44:13.245855	13,670	70
82700	10:44:07.260573	13,660	4
82699	10:44:07.260551	13,660	17
82692	10:44:07.083616	13,660	300
82282	10:44:02.246599	13,660	183
82281	10:44:02.246569	13,660	1
80365	10:43:33.785138	13,660	1
80336	10:43:33.529693	13,660	99
80335	10:43:33.529666	13,660	1
78542	10:43:15.457408	13,660	24
78510	10:43:15.257292	13,660	102
78319	10:43:15.111719	13,660	368
78119	10:43:11.528469	13,660	100
77811	10:43:05.471479	13,660	38
77810	10:43:05.471458	13,660	164
77809	10:43:05.471426	13,660	98
77621	10:43:00.332964	13,660	1
77608	10:43:00.299408	13,660	99
77602	10:43:00.259417	13,670	304
77522	10:42:57.977244	13,670	196
77414	10:42:56.673038	13,660	799
77113	10:42:50.806936	13,660	101
76862	10:42:46.945642	13,680	200
76197	10:42:36.239625	13,650	137
76188	10:42:36.180617	13,660	12
76160	10:42:36.067687	13,680	30
76159	10:42:36.067660	13,680	3
76156	10:42:36.042030	13,680	2
76155	10:42:36.042011	13,680	50
76154	10:42:36.041986	13,680	200
76113	10:42:35.964611	13,690	293
76096	10:42:35.933337	13,690	56
76095	10:42:35.933313	13,690	6
76093	10:42:35.933277	13,690	100
76084	10:42:35.928359	13,690	150
76083	10:42:35.928332	13,690	791
76077	10:42:35.891131	13,700	250
76076	10:42:35.891108	13,700	400
76075	10:42:35.891087	13,700	197
76074	10:42:35.891044	13,700	1100
76073	10:42:35.891023	13,700	250
75855	10:42:30.365325	13,710	1
75089	10:42:17.213834	13,710	65
75088	10:42:17.213805	13,710	1
74484	10:42:12.118818	13,710	3
74454	10:42:12.083599	13,710	352
74399	10:42:09.294572	13,710	144
74391	10:42:09.144139	13,720	126
74390	10:42:09.144103	13,720	874
73901	10:41:59.338949	13,720	30
73176	10:41:46.322019	13,720	14
73175	10:41:46.321997	13,710	33
73174	10:41:46.321967	13,710	153
73094	10:41:43.626981	13,710	285
73093	10:41:43.626948	13,710	189
73092	10:41:43.626897	13,710	26
72800	10:41:37.882541	13,700	98
72799	10:41:37.882504	13,700	5
72742	10:41:36.886186	13,710	10
72580	10:41:34.857846	13,710	124
70775	10:41:05.642387	13,700	111
70756	10:41:05.465751	13,710	90
70381	10:40:57.164786	13,720	916
69377	10:40:48.315647	13,710	10
69217	10:40:43.893564	13,700	112
69196	10:40:43.731553	13,700	500
68826	10:40:30.871683	13,720	2
68491	10:40:22.937883	13,720	15
68453	10:40:22.670998	13,720	85
68114	10:40:13.090910	13,700	89
68113	10:40:13.090881	13,710	112
68112	10:40:13.090851	13,710	97
68110	10:40:13.090793	13,710	202
67571	10:40:04.811666	13,710	48
67570	10:40:04.811610	13,710	125
67533	10:40:04.542290	13,720	6
67527	10:40:04.500902	13,720	1000
66869	10:39:47.626472	13,720	1091
66808	10:39:44.349666	13,710	75
66807	10:39:44.349589	13,710	9
65859	10:39:27.878716	13,710	162
64860	10:39:11.366494	13,710	99
64835	10:39:11.239215	13,720	176
64817	10:39:11.135315	13,720	324
64386	10:39:07.593406	13,710	100
64377	10:39:07.420673	13,720	650
64295	10:39:05.035023	13,720	100
64246	10:39:04.435930	13,720	74
63771	10:38:56.649582	13,710	125
63766	10:38:56.545457	13,720	1000
63582	10:38:53.919025	13,720	1074
63570	10:38:53.561810	13,710	110
63276	10:38:49.682185	13,720	1074
63203	10:38:48.600037	13,720	1074
62278	10:38:37.621605	13,720	216
62277	10:38:37.621573	13,720	1
61668	10:38:25.412461	13,720	7
60680	10:38:12.984483	13,710	45
60037	10:38:05.432030	13,710	113
59940	10:38:04.879815	13,700	64
59616	10:38:01.196412	13,700	46
59601	10:38:01.103604	13,700	234
59484	10:37:59.724515	13,720	966
59483	10:37:59.724485	13,700	34
59456	10:37:59.339065	13,700	200
59072	10:37:54.858414	13,700	49
59046	10:37:54.222738	13,700	234
58826	10:37:53.292900	13,700	217
58032	10:37:46.588987	13,700	17
58031	10:37:46.588952	13,700	33
57854	10:37:44.985190	13,690	173
57851	10:37:44.924377	13,690	36
57850	10:37:44.924334	13,690	6
57849	10:37:44.924300	13,690	90
57830	10:37:44.834779	13,700	89
57816	10:37:44.805975	13,700	5
57815	10:37:44.805950	13,700	300
57814	10:37:44.805915	13,700	200
57813	10:37:44.805877	13,700	342
57812	10:37:44.805842	13,710	605
57811	10:37:44.805813	13,710	351
57810	10:37:44.805784	13,710	75
57326	10:37:32.562253	13,720	100
57002	10:37:28.189465	13,720	1
56971	10:37:27.860843	13,720	2
56961	10:37:27.828465	13,720	274
56953	10:37:27.799904	13,720	297
56932	10:37:27.720817	13,710	117
56918	10:37:27.530581	13,720	500
56634	10:37:17.875577	13,710	158
55439	10:37:05.278528	13,710	150
55369	10:37:04.973295	13,740	99
55341	10:37:04.870403	13,720	1
55049	10:36:57.151460	13,720	23
55046	10:36:57.097819	13,720	578
54889	10:36:55.955298	13,720	1
54855	10:36:55.827921	13,720	37
54850	10:36:55.800925	13,720	310
54847	10:36:55.784739	13,720	254
54466	10:36:46.682731	13,720	6
54465	10:36:46.682698	13,720	470
54464	10:36:46.682669	13,720	20
54463	10:36:46.682635	13,720	390
54462	10:36:46.682605	13,740	353
53828	10:36:38.719199	13,750	65
53812	10:36:38.693910	13,750	35
51344	10:36:01.198698	13,760	100
50412	10:35:51.275999	13,740	226
48989	10:35:28.840818	13,740	48
48988	10:35:28.840773	13,740	2
48392	10:35:24.910142	13,720	105
47599	10:35:20.523520	13,720	1
47586	10:35:20.493237	13,720	24
47486	10:35:19.522838	13,700	579
47485	10:35:19.522818	13,710	546
47484	10:35:19.522793	13,710	800
47483	10:35:19.522741	13,720	75
46507	10:35:11.809031	13,720	25
43058	10:34:29.720895	13,730	216
42753	10:34:27.456927	13,740	100
42648	10:34:27.155749	13,700	500
42386	10:34:24.733556	13,730	408
42297	10:34:24.627480	13,720	4
42273	10:34:24.540190	13,700	79
42272	10:34:24.540156	13,700	30
42269	10:34:24.539188	13,720	539
42253	10:34:24.370235	13,720	389
42252	10:34:24.370212	13,720	1482
42251	10:34:24.370181	13,710	129
42200	10:34:23.526988	13,710	69
42195	10:34:23.457804	13,710	131
42088	10:34:20.780845	13,720	300
41542	10:34:13.169237	13,720	150
41541	10:34:13.169209	13,720	27
41540	10:34:13.169185	13,720	100
41539	10:34:13.169135	13,740	29
41538	10:34:13.169111	13,740	2
41537	10:34:13.169083	13,750	466
41535	10:34:13.169037	13,750	144
41534	10:34:13.169009	13,760	300
40314	10:33:55.360729	13,760	1
40258	10:33:54.790985	13,750	56
40257	10:33:54.790957	13,750	249
40227	10:33:54.605325	13,760	48
40226	10:33:54.605292	13,760	118
40221	10:33:54.577228	13,750	99
40161	10:33:54.455423	13,760	500
37975	10:33:27.871886	13,750	103
37961	10:33:27.813331	13,750	249
37960	10:33:27.813307	13,750	23
36893	10:33:20.079862	13,750	3
36888	10:33:20.049657	13,750	8
36887	10:33:20.049628	13,750	2
36557	10:33:17.643529	13,750	4
36197	10:33:15.497115	13,750	7
36174	10:33:15.179857	13,750	1
36171	10:33:15.162983	13,750	2
36158	10:33:15.132082	13,750	4
36107	10:33:15.014888	13,760	140
36093	10:33:14.860366	13,770	706
36092	10:33:14.860339	13,770	294
36036	10:33:13.773457	13,760	10
36035	10:33:13.773425	13,760	1
36001	10:33:13.662360	13,760	6
35990	10:33:13.631363	13,760	7
35971	10:33:13.465038	13,760	11
35961	10:33:13.439720	13,760	350
35875	10:33:13.066523	13,760	2
35710	10:33:09.060106	13,760	10
35583	10:33:08.021166	13,760	4
35569	10:33:07.871643	13,760	121
34625	10:33:00.263148	13,760	60
34624	10:33:00.263114	13,760	3
34623	10:33:00.263092	13,760	61
34596	10:33:00.086942	13,760	39
34595	10:33:00.086917	13,760	461
34362	10:32:57.738285	13,760	39
34361	10:32:57.738257	13,760	324
33927	10:32:55.552119	13,760	112
33541	10:32:49.011085	13,770	469
33536	10:32:48.976011	13,780	564
33504	10:32:48.767510	13,770	125
33484	10:32:48.642549	13,770	16
33483	10:32:48.642523	13,770	1394
33443	10:32:48.307301	13,770	106
33442	10:32:48.307261	13,770	2
33418	10:32:48.129539	13,780	18
33417	10:32:48.129513	13,780	1364
33407	10:32:47.931689	13,780	136
33406	10:32:47.931661	13,780	2
33405	10:32:47.931632	13,780	46
33373	10:32:47.872381	13,790	1
33263	10:32:45.723400	13,790	1
32122	10:32:34.412376	13,790	1
32121	10:32:34.412347	13,790	46
32050	10:32:34.163129	13,800	9
32049	10:32:34.163087	13,800	560
32048	10:32:34.163061	13,810	20
32047	10:32:34.163029	13,810	588
31506	10:32:27.171740	13,810	12
31505	10:32:27.171702	13,820	488
30217	10:32:15.055276	13,800	500
30216	10:32:15.055255	13,800	276
30183	10:32:14.839076	13,800	550
30182	10:32:14.839045	13,800	565
30181	10:32:14.839020	13,800	500
30180	10:32:14.838991	13,800	20
30179	10:32:14.838958	13,800	40
30178	10:32:14.838932	13,800	20
30177	10:32:14.838894	13,800	250
30176	10:32:14.838861	13,800	55
20480	10:30:07.728157	13,800	35
20479	10:30:07.728124	13,800	31
20478	10:30:07.728105	13,800	15
20477	10:30:07.728079	13,800	80
20476	10:30:07.728048	13,800	86
20475	10:30:07.728021	13,800	100
20474	10:30:07.727994	13,800	2
20473	10:30:07.727959	13,800	46
20472	10:30:07.727937	13,800	2
20471	10:30:07.727906	13,800	46
20470	10:30:07.727882	13,800	281
20469	10:30:07.727839	13,800	204
20468	10:30:07.727803	13,800	273
20467	10:30:07.727766	13,800	227
20466	10:30:07.727745	13,800	74
20465	10:30:07.727718	13,800	170
20464	10:30:07.727683	13,800	2
20463	10:30:07.727653	13,800	129
20462	10:30:07.727624	13,800	120
20461	10:30:07.727588	13,800	120
20460	10:30:07.727553	13,800	10
20459	10:30:07.727537	13,800	1
20458	10:30:07.727509	13,800	120
20457	10:30:07.727474	13,800	30
20456	10:30:07.727448	13,800	170
20455	10:30:07.727410	13,800	2
20454	10:30:07.727380	13,800	387
20453	10:30:07.727340	13,800	20
20452	10:30:07.727317	13,800	387
20451	10:30:07.727290	13,800	326
20450	10:30:07.727262	13,800	1000
20449	10:30:07.727223	13,800	677
20448	10:30:07.727204	13,800	500
20447	10:30:07.727186	13,800	531
20446	10:30:07.727138	13,800	146
20445	10:30:07.727114	13,800	230
20444	10:30:07.727075	13,800	150
20443	10:30:07.727051	13,800	22
20442	10:30:07.727012	13,800	11
20441	10:30:07.726989	13,800	1276
20440	10:30:07.726958	13,800	645
20439	10:30:07.726929	13,800	20
20438	10:30:07.726880	13,800	50
20437	10:30:07.726859	13,800	275
20436	10:30:07.726838	13,800	202
20435	10:30:07.726808	13,800	3
20434	10:30:07.726769	13,800	4
20433	10:30:07.726753	13,800	1
20432	10:30:07.726730	13,800	3
20431	10:30:07.726670	13,800	1
20430	10:30:07.726642	13,800	78
20429	10:30:07.726613	13,800	13