#ΓΡΟΙΛΑΝΔΙΑ#ΒΕΝΕΖΟΥΕΛΑ#ΤΙΜΕΣ-ΣΤΟΧΟΙ ΜΕΤΟΧΩΝ#ΕΞΑΓΟΡΕΣ-ΣΥΓΧΩΝΕΥΣΕΙΣ#ΜΕΤΑΚΙΝΗΣΗ ΣΤΕΛΕΧΩΝ#ΝΤΑΒΟΣ#ΟΥΚΡΑΝΙΑ#ΜΕΣΗ ΑΝΑΤΟΛΗ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1130776 17:17:23.238389 11,410 128
1130699 17:17:08.798080 11,410 1
1130570 17:16:40.372509 11,410 2
1130473 17:16:16.086243 11,410 1
1129489 17:12:45.681293 11,410 1115
1127752 17:10:00.850200 11,410 225
1127747 17:10:00.849837 11,410 30
1127746 17:10:00.849759 11,410 31
1127745 17:10:00.849692 11,410 40
1127744 17:10:00.849622 11,410 745
1127743 17:10:00.849541 11,410 97
1127742 17:10:00.849465 11,410 1750
1127741 17:10:00.849401 11,410 1
1127739 17:10:00.849272 11,410 25
1127738 17:10:00.849190 11,410 161
1127737 17:10:00.849128 11,410 308
1127736 17:10:00.849052 11,410 146
1127735 17:10:00.848978 11,410 651
1127734 17:10:00.848908 11,410 153
1127733 17:10:00.848834 11,410 216
1127732 17:10:00.848756 11,410 747
1127731 17:10:00.848687 11,410 658
1127730 17:10:00.848611 11,410 435
1127728 17:10:00.848438 11,410 148
1127727 17:10:00.848358 11,410 451
1127726 17:10:00.848276 11,410 1811
1127725 17:10:00.848205 11,410 201
1127724 17:10:00.848120 11,410 131
1127723 17:10:00.847978 11,410 161
1127722 17:10:00.847912 11,410 97
1127721 17:10:00.847823 11,410 185
1127720 17:10:00.847750 11,410 42
1127719 17:10:00.847677 11,410 97
1127718 17:10:00.847598 11,410 99
1127717 17:10:00.847511 11,410 167
1127716 17:10:00.847428 11,410 197
1127715 17:10:00.847365 11,410 125
1127714 17:10:00.847302 11,410 213
1127713 17:10:00.847239 11,410 452
1127712 17:10:00.847175 11,410 102
1127711 17:10:00.847095 11,410 5
1127710 17:10:00.847010 11,410 190
1127709 17:10:00.846928 11,410 156
1127708 17:10:00.846851 11,410 160
1127707 17:10:00.846780 11,410 190
1127706 17:10:00.846708 11,410 50
1127705 17:10:00.846619 11,410 28
1127704 17:10:00.846554 11,410 22
1127703 17:10:00.846471 11,410 128
1127702 17:10:00.846399 11,410 145
1127701 17:10:00.846315 11,410 31
1127700 17:10:00.846231 11,410 30
1127699 17:10:00.846165 11,410 101
1127698 17:10:00.846099 11,410 899
1127697 17:10:00.846025 11,410 28
1127696 17:10:00.845949 11,410 31
1127695 17:10:00.845879 11,410 30
1127694 17:10:00.845783 11,410 142
1127693 17:10:00.845696 11,410 117
1127692 17:10:00.845630 11,410 31
1127691 17:10:00.845551 11,410 30
1127690 17:10:00.845488 11,410 5
1127689 17:10:00.845409 11,410 30
1127688 17:10:00.845338 11,410 31
1127687 17:10:00.845252 11,410 116
1127686 17:10:00.845184 11,410 120
1127685 17:10:00.845110 11,410 1488
1127684 17:10:00.845037 11,410 407
1127683 17:10:00.844947 11,410 619
1127682 17:10:00.844859 11,410 487
1127681 17:10:00.844768 11,410 656
1127680 17:10:00.844688 11,410 58
1127679 17:10:00.844570 11,410 617
1127678 17:10:00.844487 11,410 617
1127677 17:10:00.844393 11,410 551
1127676 17:10:00.844301 11,410 1405
1127675 17:10:00.844221 11,410 95
1127674 17:10:00.844128 11,410 28
1127673 17:10:00.844059 11,410 147
1127672 17:10:00.843965 11,410 1000
1127671 17:10:00.843874 11,410 149
1127670 17:10:00.843809 11,410 358
1127669 17:10:00.843713 11,410 95
1127668 17:10:00.843637 11,410 50
1127667 17:10:00.843565 11,410 141
1127666 17:10:00.843468 11,410 290
1127665 17:10:00.843387 11,410 16
1127664 17:10:00.843311 11,410 1714
1127663 17:10:00.843229 11,410 286
1127662 17:10:00.843157 11,410 131
1127661 17:10:00.843091 11,410 70
1127660 17:10:00.842985 11,410 88
1127659 17:10:00.842914 11,410 61
1107268 17:00:25.978763 11,280 141
1107267 17:00:25.978732 11,280 270
1107266 17:00:25.978712 11,280 700
1107265 17:00:25.978690 11,280 25
1105080 16:59:56.092272 11,320 243
1105079 16:59:56.092246 11,320 292
1104958 16:59:54.336921 11,320 208
1104957 16:59:54.336895 11,320 10
1104956 16:59:54.336869 11,330 126
1104955 16:59:54.336842 11,330 146
1104954 16:59:54.336806 11,350 48
1104926 16:59:53.703730 11,350 55
1104925 16:59:53.703712 11,350 353
1104531 16:59:48.843162 11,350 55
1104530 16:59:48.843133 11,350 160
1104529 16:59:48.843103 11,350 15
1096457 16:57:50.901037 11,350 50
1092357 16:56:57.681191 11,350 130
1092356 16:56:57.681162 11,350 362
1092355 16:56:57.681141 11,350 178
1092354 16:56:57.681121 11,350 172
1092353 16:56:57.681102 11,350 158
1092057 16:56:49.894699 11,390 127
1092056 16:56:49.894672 11,380 29
1091872 16:56:46.115176 11,360 28
1091856 16:56:46.053516 11,360 197
1091855 16:56:46.053493 11,360 83
1091854 16:56:46.053470 11,360 367
1091853 16:56:46.053448 11,360 167
1091852 16:56:46.053415 11,360 32
1091851 16:56:46.053386 11,360 126
1090844 16:56:29.115842 11,380 22
1090843 16:56:29.115815 11,380 10
1090842 16:56:29.115784 11,380 77
1090801 16:56:27.796491 11,360 47
1090800 16:56:27.796465 11,360 128
1090799 16:56:27.796449 11,360 163
1090798 16:56:27.796429 11,360 1
1090783 16:56:27.629245 11,370 152
1090780 16:56:27.628859 11,370 189
1090779 16:56:27.628830 11,370 209
1089367 16:56:06.237574 11,380 2
1087551 16:55:40.675730 11,360 6
1084213 16:55:11.745122 11,390 108
1082283 16:54:41.744651 11,360 6
1080890 16:54:18.057475 11,390 170
1078929 16:53:42.608681 11,390 151
1074460 16:52:34.728745 11,390 12
1072851 16:52:07.160718 11,390 50
1057198 16:48:27.935910 11,390 235
1057197 16:48:27.935888 11,390 4
1057196 16:48:27.935859 11,360 1
1057185 16:48:27.893492 11,360 9
1056984 16:48:26.435515 11,360 379
1056983 16:48:26.435451 11,360 69
1056982 16:48:26.435427 11,360 11
1056981 16:48:26.435402 11,360 579
1056914 16:48:25.965807 11,360 310
1056720 16:48:25.347981 11,360 1663
1056719 16:48:25.347959 11,350 37
1049693 16:46:36.822072 11,350 210
1049690 16:46:36.821450 11,350 172
1049679 16:46:36.785217 11,340 37
1049678 16:46:36.785182 11,340 13
1049675 16:46:36.759879 11,350 92
1049674 16:46:36.759856 11,350 320
1049673 16:46:36.759830 11,350 242
1049672 16:46:36.759796 11,350 227
1049671 16:46:36.759768 11,350 1700
1043752 16:44:58.422358 11,360 125
1043751 16:44:58.422329 11,360 23
1043750 16:44:58.422299 11,360 184
1043749 16:44:58.422273 11,360 116
1039981 16:43:58.684282 11,360 1
1039978 16:43:58.668975 11,360 41
1039975 16:43:58.641634 11,360 229
1039972 16:43:58.624500 11,360 162
1039969 16:43:58.624027 11,360 259
1039956 16:43:58.562794 11,360 457
1039955 16:43:58.562776 11,360 149
1039954 16:43:58.562759 11,360 30
1039953 16:43:58.562744 11,360 400
1039952 16:43:58.562725 11,360 196
1039951 16:43:58.562660 11,360 395
1039950 16:43:58.562630 11,360 34
1039949 16:43:58.562602 11,360 23
1039948 16:43:58.562570 11,360 124
1039276 16:43:46.132407 11,370 37
1037127 16:42:57.420366 11,380 100
1035876 16:42:38.889921 11,380 73
1035387 16:42:25.004149 11,360 22
1032741 16:41:49.487614 11,380 126
1032740 16:41:49.487583 11,380 2
1031352 16:41:20.627356 11,380 3
1030742 16:41:11.600214 11,370 190
1030741 16:41:11.600185 11,370 190
1030740 16:41:11.600159 11,370 379
1030739 16:41:11.600140 11,370 11
1030738 16:41:11.600117 11,370 60
1010994 16:34:00.274628 11,330 4
1010784 16:33:56.305231 11,370 12
1005577 16:32:07.116481 11,340 97
1005566 16:32:07.053951 11,340 320
1005565 16:32:07.053886 11,340 139
1005564 16:32:07.053859 11,340 286
1005563 16:32:07.053834 11,340 158
1002879 16:30:59.921751 11,340 134
1002878 16:30:59.921720 11,340 379
1002877 16:30:59.921692 11,340 157
1002876 16:30:59.921671 11,340 365
1002875 16:30:59.921644 11,340 43
1002874 16:30:59.921605 11,350 127
1002873 16:30:59.921541 11,350 155
1002872 16:30:59.921519 11,350 166
1002871 16:30:59.921494 11,350 165
1002870 16:30:59.921462 11,350 149
1002869 16:30:59.921436 11,350 160
1002178 16:30:36.655550 11,350 59
1002177 16:30:36.655531 11,350 317
1002176 16:30:36.655506 11,350 438
1002175 16:30:36.655477 11,350 23
1001529 16:30:17.791390 11,350 207
1001528 16:30:17.791368 11,350 358
1001527 16:30:17.791348 11,350 256
1001526 16:30:17.791313 11,350 150
1001525 16:30:17.791278 11,350 112
1001524 16:30:17.791219 11,350 46
1001523 16:30:17.791190 11,350 23
1001522 16:30:17.791170 11,350 64
997738 16:28:51.776070 11,360 1
997732 16:28:51.744475 11,360 99
992592 16:26:43.200207 11,350 54
992591 16:26:43.200163 11,350 373
992590 16:26:43.200141 11,350 254
992589 16:26:43.200113 11,350 319
987288 16:25:00.724172 11,350 12
969427 16:17:58.212752 11,350 12
969323 16:17:57.825851 11,350 12
967047 16:17:06.314218 11,380 48
967046 16:17:06.314194 11,380 81
967045 16:17:06.314162 11,380 71
960070 16:14:43.389039 11,380 279
960026 16:14:41.587543 11,380 29
960025 16:14:41.587524 11,380 164
958853 16:14:13.315090 11,380 300
945853 16:08:35.577615 11,380 12
944617 16:07:54.917837 11,350 8
944616 16:07:54.917812 11,350 39
944615 16:07:54.917788 11,350 51
944614 16:07:54.917759 11,350 902
939470 16:06:13.404270 11,380 12
938988 16:06:11.701069 11,380 12
936254 16:05:24.429837 11,340 70
936253 16:05:24.429815 11,340 123
925539 16:01:33.273820 11,400 8
925538 16:01:33.273789 11,380 4
923097 16:00:50.515177 11,340 1
923094 16:00:50.468304 11,340 1
923083 16:00:50.435219 11,340 108
923080 16:00:50.402610 11,340 478
923079 16:00:50.402582 11,340 238
923078 16:00:50.402560 11,340 174
922474 16:00:34.820771 11,370 15
922471 16:00:34.782903 11,350 186
922460 16:00:34.718838 11,350 317
922459 16:00:34.718817 11,350 260
922458 16:00:34.718796 11,350 148
922457 16:00:34.718771 11,350 231
922456 16:00:34.718748 11,350 94
922455 16:00:34.718696 11,360 280
922454 16:00:34.718669 11,360 135
922453 16:00:34.718635 11,360 316
922452 16:00:34.718609 11,360 33
920328 15:59:39.241410 11,360 1
920325 15:59:39.220478 11,360 8
920305 15:59:39.124637 11,360 379
920304 15:59:39.124612 11,360 10
920303 15:59:39.124578 11,360 10
915762 15:57:49.314019 11,360 10
915636 15:57:43.521388 11,360 14
915633 15:57:43.505802 11,360 10
915624 15:57:43.460845 11,360 8
915607 15:57:43.443070 11,360 6
915604 15:57:43.426983 11,360 6
915545 15:57:42.510323 11,350 511
915544 15:57:42.510299 11,350 551
915495 15:57:42.135297 11,350 549
915318 15:57:38.796352 11,350 200
915303 15:57:38.420747 11,350 100
896488 15:50:37.118165 11,350 100
895994 15:50:30.926904 11,340 8
895984 15:50:30.898734 11,340 78
895954 15:50:30.848194 11,340 1
895948 15:50:30.837765 11,340 79
895936 15:50:30.803827 11,340 96
895935 15:50:30.803793 11,340 1
895516 15:50:19.826370 11,340 39
895513 15:50:19.798819 11,340 125
895512 15:50:19.798797 11,340 1
895507 15:50:19.731860 11,340 3
895504 15:50:19.684845 11,340 229
895503 15:50:19.684814 11,340 117
895500 15:50:19.648702 11,340 40
895499 15:50:19.648589 11,340 130
895498 15:50:19.648568 11,340 44
895497 15:50:19.648540 11,340 182
895496 15:50:19.648477 11,340 94
895495 15:50:19.648441 11,340 64
895494 15:50:19.648417 11,340 1
890857 15:46:51.293619 11,350 13
890856 15:46:51.293563 11,350 12
890855 15:46:51.293540 11,350 391
890854 15:46:51.293512 11,350 83
882291 15:41:33.687418 11,340 30
882290 15:41:33.687398 11,340 1
882281 15:41:33.560001 11,340 13
882280 15:41:33.559975 11,340 10
874028 15:36:49.170681 11,320 39
874027 15:36:49.170651 11,330 270
874026 15:36:49.170628 11,330 252
874025 15:36:49.170599 11,340 127
874024 15:36:49.170567 11,340 312
872880 15:36:21.097064 11,340 74
872879 15:36:21.097012 11,340 23
872878 15:36:21.096987 11,340 159
872877 15:36:21.096961 11,340 44
862305 15:31:37.480228 11,340 124
862304 15:31:37.480209 11,340 154
862303 15:31:37.480174 11,340 22
861140 15:31:19.822511 11,340 200
860295 15:31:01.905185 11,340 50
860294 15:31:01.905153 11,340 150
858901 15:30:36.718975 11,350 112
858890 15:30:36.657724 11,350 138
858155 15:30:16.577396 11,350 19
858154 15:30:16.577369 11,350 126
858153 15:30:16.577339 11,350 55
857814 15:30:07.695308 11,350 126
857813 15:30:07.695281 11,350 74
857579 15:30:02.013805 11,350 49
857578 15:30:02.013781 11,350 439
857577 15:30:02.013752 11,350 240
857576 15:30:02.013717 11,350 72
854258 15:28:11.615779 11,350 100
853159 15:27:40.468941 11,360 5
853157 15:27:40.468904 11,360 300
853129 15:27:40.079965 11,350 1
853124 15:27:40.007247 11,350 1
853121 15:27:39.960324 11,350 118
853118 15:27:39.931763 11,350 259
853116 15:27:39.931722 11,350 264
853113 15:27:39.893018 11,350 101
851460 15:26:40.647620 11,350 76
843836 15:22:49.933934 11,350 59
843835 15:22:49.933905 11,350 5
843833 15:22:49.933865 11,350 189
841442 15:21:33.502745 11,320 39
841441 15:21:33.502718 11,320 177
841440 15:21:33.502691 11,320 134
841439 15:21:33.502662 11,320 150
838962 15:20:10.856021 11,350 358
833643 15:18:13.973587 11,350 953
833641 15:18:13.973531 11,350 500
833640 15:18:13.973506 11,350 4
833639 15:18:13.973477 11,350 25
833638 15:18:13.973453 11,350 7
833637 15:18:13.973431 11,350 19
833636 15:18:13.973403 11,340 200
833633 15:18:13.960619 11,340 64
833630 15:18:13.938420 11,340 108
833627 15:18:13.928512 11,340 130
833624 15:18:13.910416 11,340 265
833621 15:18:13.879489 11,340 245
833593 15:18:13.641855 11,340 500
833592 15:18:13.641834 11,340 190
833590 15:18:13.641792 11,340 30
833589 15:18:13.641766 11,330 190
833588 15:18:13.641735 11,330 450
832600 15:17:29.110206 11,340 370
832599 15:17:29.110178 11,340 1
832504 15:17:24.635046 11,300 92
832503 15:17:24.635014 11,300 82
832496 15:17:24.619409 11,300 211
832493 15:17:24.575428 11,300 86
832492 15:17:24.575393 11,300 110
832489 15:17:24.540201 11,300 220
832486 15:17:24.497971 11,300 200
832483 15:17:24.448825 11,300 2043
830974 15:16:24.384719 11,290 66
830935 15:16:24.271999 11,290 166
830781 15:16:22.373428 11,300 176
830778 15:16:22.358808 11,300 127
830773 15:16:22.346075 11,300 464
830770 15:16:22.345459 11,300 370
830762 15:16:22.311933 11,300 172
830759 15:16:22.309885 11,300 45
830758 15:16:22.309856 11,290 223
830738 15:16:22.249208 11,300 168
830737 15:16:22.249179 11,300 32
830736 15:16:22.249148 11,300 155
830735 15:16:22.249117 11,300 600
830734 15:16:22.249086 11,310 3000
830733 15:16:22.249057 11,310 100
830732 15:16:22.249025 11,310 202
830731 15:16:22.248998 11,320 1000
830730 15:16:22.248964 11,320 271
830729 15:16:22.248918 11,320 110
830728 15:16:22.248888 11,320 73
830727 15:16:22.248863 11,320 167
830726 15:16:22.248839 11,320 151
830725 15:16:22.248799 11,320 44
830573 15:16:15.248462 11,330 20
830562 15:16:15.187111 11,330 5
830224 15:16:01.637761 11,330 70
830221 15:16:01.624605 11,330 226
830220 15:16:01.624566 11,330 28
830207 15:16:01.588548 11,330 206
830196 15:16:01.557528 11,330 18
830192 15:16:01.524147 11,330 297
830191 15:16:01.524117 11,330 89
830190 15:16:01.524083 11,330 114
823520 15:12:46.693033 11,330 12
821179 15:12:02.316946 11,330 126
821178 15:12:02.316919 11,330 133
821177 15:12:02.316888 11,330 57
821046 15:11:59.001783 11,330 5
821044 15:11:59.001741 11,330 1473
821037 15:11:58.905745 11,330 527
816300 15:09:43.827395 11,320 1
816297 15:09:43.763622 11,320 1
816292 15:09:43.728404 11,320 2
816291 15:09:43.728370 11,320 171
816270 15:09:43.366373 11,320 208
816269 15:09:43.366346 11,320 5
816268 15:09:43.366325 11,320 251
816267 15:09:43.366284 11,320 300
815935 15:09:31.456750 11,320 200
803584 15:02:06.395447 11,310 379
803583 15:02:06.395419 11,310 65
803582 15:02:06.395395 11,310 4
803581 15:02:06.395352 11,310 5
803576 15:02:05.821998 11,310 352
792425 14:56:36.167030 11,300 100
785968 14:53:38.314353 11,310 1
785403 14:53:24.867637 11,300 20
784141 14:53:00.930887 11,300 371
784140 14:53:00.930860 11,300 6
784139 14:53:00.930830 11,300 223
780573 14:51:53.500746 11,270 100
779864 14:51:39.772199 11,270 4
779863 14:51:39.772157 11,270 110
779862 14:51:39.772123 11,270 164
779861 14:51:39.772101 11,270 157
779860 14:51:39.772080 11,270 3000
779170 14:51:36.201058 11,300 174
779154 14:51:36.139561 11,300 180
779151 14:51:36.139014 11,300 165
779136 14:51:36.077707 11,300 15
779135 14:51:36.077682 11,300 147
779134 14:51:36.077659 11,310 90
779133 14:51:36.077625 11,320 6
778440 14:51:22.317828 11,320 168
778439 14:51:22.317806 11,320 32
778177 14:51:17.587987 11,320 136
778176 14:51:17.587961 11,320 64
777898 14:51:12.146601 11,320 303
777897 14:51:12.146574 11,320 172
777896 14:51:12.146549 11,320 25
769514 14:48:14.756889 11,320 133
769513 14:48:14.756869 11,320 85
769512 14:48:14.756847 11,320 82
766318 14:47:16.654664 11,320 73
766317 14:47:16.654637 11,320 104
758180 14:45:18.191957 11,340 5
758119 14:45:17.885124 11,330 75
758118 14:45:17.885095 11,330 156
758074 14:45:17.772162 11,320 68
757987 14:45:17.659515 11,330 92
757986 14:45:17.659493 11,330 4
757985 14:45:17.659467 11,330 69
757976 14:45:17.655398 11,330 199
757817 14:45:17.542899 11,330 111
757816 14:45:17.542872 11,330 142
757359 14:45:06.299576 11,330 200
757280 14:45:05.253130 11,330 25
754289 14:44:16.532319 11,330 228
751936 14:43:56.693434 11,330 190
751788 14:43:56.602584 11,330 65
751786 14:43:56.602546 11,330 125
743358 14:41:46.056849 11,310 89
743357 14:41:46.056819 11,310 329
743356 14:41:46.056793 11,310 330
743355 14:41:46.056753 11,310 454
743354 14:41:46.056724 11,310 164
743353 14:41:46.056701 11,310 44
743352 14:41:46.056677 11,310 190
742093 14:41:25.708207 11,330 200
738052 14:40:01.345453 11,310 35
734851 14:38:10.711209 11,320 1
734841 14:38:10.312623 11,320 21
734840 14:38:10.312601 11,320 5
734839 14:38:10.312571 11,320 26
734826 14:38:10.272597 11,320 40
733854 14:37:36.208694 11,310 113
726247 14:34:17.032346 11,310 1
726157 14:34:12.928650 11,310 2
726154 14:34:12.884285 11,310 249
726151 14:34:12.833792 11,310 127
723517 14:33:12.921774 11,300 42
723516 14:33:12.921742 11,300 3
716231 14:30:41.822196 11,300 633
709813 14:29:06.802190 11,300 12
709683 14:29:05.948156 11,300 12
709559 14:29:05.563208 11,300 12
709201 14:28:59.140343 11,320 94
709200 14:28:59.140320 11,320 6
707992 14:28:14.347878 11,310 8
707991 14:28:14.347848 11,310 350
707721 14:28:03.518105 11,300 6
707704 14:28:03.456797 11,300 7
707703 14:28:03.456768 11,300 1000
689771 14:20:49.032456 11,290 379
689770 14:20:49.032435 11,290 150
689769 14:20:49.032411 11,290 249
683255 14:18:49.740598 11,280 86
683254 14:18:49.740564 11,280 11
683253 14:18:49.740544 11,280 182
683252 14:18:49.740517 11,280 371
683251 14:18:49.740498 11,280 158
683250 14:18:49.740473 11,280 623
680786 14:18:13.580618 11,290 84
680785 14:18:13.580587 11,290 1
670880 14:15:02.939210 11,260 204
670879 14:15:02.939187 11,270 38
670878 14:15:02.939164 11,270 158
667322 14:14:25.616846 11,290 4
667281 14:14:25.221369 11,280 379
667280 14:14:25.221346 11,280 8
662566 14:13:02.926604 11,280 253
656066 14:10:55.788905 11,270 379
656065 14:10:55.788875 11,270 8
652890 14:09:51.431680 11,260 100
649266 14:08:33.467270 11,260 199
649265 14:08:33.467248 11,260 175
649264 14:08:33.467220 11,260 160
649263 14:08:33.467198 11,260 175
649262 14:08:33.467176 11,260 170
649261 14:08:33.467146 11,260 121
647888 14:07:52.442866 11,260 67
647887 14:07:52.442788 11,260 155
647886 14:07:52.442762 11,260 10
647885 14:07:52.442730 11,260 368
615389 13:58:01.418614 11,240 375
615368 13:58:01.241753 11,230 96
615170 13:57:54.925049 11,230 2
615167 13:57:54.882099 11,230 250
615106 13:57:53.883745 11,220 75
615105 13:57:53.883716 11,220 9
615104 13:57:53.883694 11,220 373
615089 13:57:53.824722 11,210 80
615088 13:57:53.824701 11,210 8
615087 13:57:53.824674 11,210 150
611876 13:56:53.763203 11,190 45
611875 13:56:53.763179 11,200 161
611843 13:56:53.615770 11,190 2664
611842 13:56:53.615745 11,210 101
611841 13:56:53.615719 11,210 235
611147 13:56:34.629332 11,190 3606
611146 13:56:34.629309 11,190 3901
611145 13:56:34.629285 11,210 303
611144 13:56:34.629268 11,220 165
611143 13:56:34.629240 11,220 25
610823 13:56:27.635657 11,240 130
610822 13:56:27.635626 11,240 223
610809 13:56:27.516350 11,240 168
610808 13:56:27.516320 11,240 251
610777 13:56:27.457549 11,250 392
610760 13:56:27.399131 11,240 258
610744 13:56:27.274079 11,250 7
610743 13:56:27.274036 11,240 677
610730 13:56:27.215605 11,240 74
610724 13:56:27.155484 11,240 146
610462 13:56:23.908028 11,230 1
610374 13:56:22.759090 11,230 163
610312 13:56:22.603572 11,200 356
610277 13:56:22.396054 11,190 6099
610276 13:56:22.396037 11,190 682
610275 13:56:22.395990 11,200 234
610274 13:56:22.395971 11,210 43
610273 13:56:22.395929 11,210 167
610272 13:56:22.395905 11,210 600
610271 13:56:22.395887 11,210 175
609749 13:56:12.691631 11,210 103
609748 13:56:12.691607 11,220 401
609732 13:56:12.574607 11,190 7838
609731 13:56:12.574566 11,200 20
609730 13:56:12.574540 11,200 142
609391 13:56:04.656882 11,200 410
609217 13:56:03.980471 11,250 2
609210 13:56:03.960714 11,250 100
609174 13:56:03.919548 11,260 2
609157 13:56:03.889010 11,260 149
609120 13:56:03.790394 11,190 1480
609119 13:56:03.790364 11,190 5386
609118 13:56:03.790342 11,250 154
609117 13:56:03.790321 11,250 376
609116 13:56:03.790299 11,250 100
609115 13:56:03.790274 11,260 504
607528 13:55:40.143420 11,260 231
607513 13:55:40.108202 11,260 353
607510 13:55:40.049545 11,260 180
607492 13:55:39.987644 11,260 153
607491 13:55:39.987601 11,260 155
607490 13:55:39.987567 11,260 178
607489 13:55:39.987540 11,260 233
607488 13:55:39.987504 11,260 1399
607487 13:55:39.987479 11,260 1400
607486 13:55:39.987456 11,260 234
607485 13:55:39.987417 11,270 215
607484 13:55:39.987384 11,270 100
607483 13:55:39.987362 11,270 100
607482 13:55:39.987337 11,270 100
607481 13:55:39.987309 11,270 100
607480 13:55:39.987276 11,270 100
602660 13:53:41.485492 11,220 42
602533 13:53:40.981785 11,190 4614
602532 13:53:40.981744 11,190 3434
602531 13:53:40.981716 11,210 200
602530 13:53:40.981693 11,220 980
602529 13:53:40.981668 11,240 115
602528 13:53:40.981647 11,240 41
602527 13:53:40.981619 11,240 152
602526 13:53:40.981589 11,240 34
602525 13:53:40.981561 11,240 230
592222 13:49:48.964629 11,240 20
591886 13:49:44.981301 11,230 7
591821 13:49:44.384968 11,220 4
591802 13:49:44.324123 11,220 16
590919 13:49:29.348428 11,210 1800
588595 13:48:38.771844 11,210 200
583704 13:46:18.034077 11,210 316
583703 13:46:18.034049 11,210 126
583702 13:46:18.034018 11,210 279
581262 13:45:21.813241 11,210 100
580257 13:45:09.507055 11,210 90
575931 13:43:52.056464 11,210 200
574836 13:43:22.761146 11,200 566
573700 13:42:49.758918 11,210 30
569772 13:41:28.337879 11,200 9
569752 13:41:28.261078 11,200 11
569751 13:41:28.261051 11,200 118
569744 13:41:28.251394 11,200 9
569743 13:41:28.251365 11,200 89
569738 13:41:28.223190 11,200 168
569737 13:41:28.223157 11,200 56
569734 13:41:28.204118 11,200 227
569731 13:41:28.174936 11,200 254
569728 13:41:28.141337 11,200 71
569727 13:41:28.141309 11,200 182
569724 13:41:28.112743 11,200 253
565041 13:40:21.959338 11,190 315
556176 13:37:34.897124 11,190 251
552810 13:36:53.559650 11,190 25
548318 13:35:30.150028 11,200 182
548294 13:35:30.088469 11,200 183
548293 13:35:30.088441 11,200 152
548292 13:35:30.088412 11,200 100
519192 13:27:54.016430 11,240 200
513914 13:27:03.920841 11,320 12
513664 13:27:02.688034 11,330 12
513515 13:27:02.160312 11,320 12
509196 13:26:16.638772 11,210 9
509180 13:26:16.606895 11,210 40
509158 13:26:16.514323 11,210 26
509132 13:26:16.475533 11,210 15
509116 13:26:16.406692 11,210 12
509037 13:26:15.591840 11,210 16
508980 13:26:15.424239 11,210 155
508739 13:26:14.582855 11,200 1
508667 13:26:14.505706 11,200 7
508588 13:26:14.422183 11,200 758
508463 13:26:14.351211 11,190 1
507377 13:26:06.354771 11,190 3
507331 13:26:05.742430 11,190 80
507330 13:26:05.742410 11,190 56
507329 13:26:05.742382 11,190 210
483216 13:21:05.235195 11,130 396
483120 13:21:04.515067 11,120 43
483104 13:21:04.459120 11,120 1151
482927 13:21:02.302868 11,120 144
482880 13:21:01.825861 11,120 2
482879 13:21:01.825837 11,120 360
482878 13:21:01.825809 11,140 200
482877 13:21:01.825775 11,140 100
481052 13:20:30.093691 11,150 207
481051 13:20:30.093665 11,150 50
481050 13:20:30.093637 11,150 62
472499 13:18:37.151108 11,150 38
472498 13:18:37.151079 11,160 66
472449 13:18:37.034772 11,180 54
472448 13:18:37.034754 11,180 13
472447 13:18:37.034737 11,180 500
472446 13:18:37.034718 11,180 63
472445 13:18:37.034693 11,180 380
472444 13:18:37.034674 11,180 1
465873 13:17:14.785851 11,200 100
456663 13:14:59.188279 11,200 100
449843 13:13:36.036227 11,200 124
446139 13:12:41.503658 11,190 177
443837 13:12:05.705679 11,180 1
443836 13:12:05.705653 11,180 1
442257 13:11:43.313150 11,180 4
442256 13:11:43.313127 11,180 1
436495 13:10:10.468026 11,180 1
434553 13:09:41.293659 11,200 100
434552 13:09:41.293630 11,200 300
434551 13:09:41.293609 11,200 20
434550 13:09:41.293580 11,210 81
434549 13:09:41.293550 11,210 500
434548 13:09:41.293524 11,210 1
433565 13:09:18.497305 11,220 461
433564 13:09:18.497284 11,220 37
433563 13:09:18.497262 11,220 158
433562 13:09:18.497235 11,220 390
432648 13:09:03.562823 11,230 19
432647 13:09:03.562801 11,230 149
432129 13:08:56.967998 11,220 62
432128 13:08:56.967976 11,220 50
432127 13:08:56.967942 11,220 50
432126 13:08:56.967903 11,220 100
432125 13:08:56.967868 11,220 54
427799 13:08:06.235352 11,230 149
427266 13:07:58.328358 11,230 253
427265 13:07:58.328334 11,230 23
426462 13:07:46.790695 11,230 1
426440 13:07:46.663402 11,230 24
426425 13:07:46.555065 11,230 175
426424 13:07:46.555044 11,230 93
426421 13:07:46.525218 11,230 257
413114 13:05:01.420756 11,240 200
407271 13:03:57.619380 11,240 272
407270 13:03:57.619361 11,240 244
407269 13:03:57.619327 11,240 484
406017 13:03:41.475308 11,240 16
406016 13:03:41.475282 11,240 2
406015 13:03:41.475258 11,260 42
406014 13:03:41.475230 11,260 500
406013 13:03:41.475209 11,260 370
406012 13:03:41.475180 11,270 126
406011 13:03:41.475159 11,270 18
406010 13:03:41.475131 11,270 126
377346 12:58:33.933741 11,260 80
377345 12:58:33.933713 11,260 56
377344 12:58:33.933687 11,270 112
377343 12:58:33.933638 11,270 40
374741 12:58:03.524106 11,300 14
374740 12:58:03.524071 11,300 300
374739 12:58:03.524048 11,300 31
365951 12:54:06.202694 11,300 95
365950 12:54:06.202672 11,300 36
365949 12:54:06.202650 11,300 54
359679 12:51:06.110833 11,300 199
357437 12:50:33.303586 11,320 200
354519 12:50:00.505132 11,320 33
354518 12:50:00.505110 11,320 233
338588 12:46:17.624869 11,270 12
338368 12:46:15.117711 11,270 12
338244 12:46:14.734555 11,270 12
334654 12:44:58.906704 11,310 6
334653 12:44:58.906674 11,320 157
334652 12:44:58.906639 11,320 65
333362 12:44:34.027872 11,320 314
333361 12:44:34.027847 11,320 112
333360 12:44:34.027817 11,320 59
333359 12:44:34.027791 11,320 1115
329083 12:41:06.188949 11,320 185
320036 12:36:31.379796 11,350 12
312153 12:32:28.658694 11,300 185
312152 12:32:28.658667 11,300 18
312151 12:32:28.658641 11,300 98
312150 12:32:28.658587 11,300 245
312149 12:32:28.658567 11,300 232
310680 12:31:44.527973 11,300 500
310260 12:31:33.293422 11,300 200
297162 12:24:38.081258 11,280 172
297161 12:24:38.081230 11,280 395
297160 12:24:38.081202 11,280 283
297086 12:24:37.289866 11,270 1
296428 12:24:23.554491 11,300 350
296427 12:24:23.554453 11,310 17
296426 12:24:23.554420 11,310 200
296425 12:24:23.554395 11,320 1
290301 12:21:22.468624 11,320 9
290300 12:21:22.468579 11,320 1
283364 12:18:06.207209 11,320 1
282204 12:17:40.604963 11,340 1
275474 12:14:06.398367 11,340 4
275471 12:14:06.366460 11,340 6
275468 12:14:06.328026 11,340 21
275461 12:14:06.302115 11,340 20
275452 12:14:06.257172 11,340 13
275445 12:14:06.224421 11,340 10
274646 12:13:45.172255 11,350 1
269200 12:11:40.536315 11,350 1
264749 12:09:06.507256 11,350 4
264746 12:09:06.475659 11,350 21
264743 12:09:06.446865 11,350 8
264740 12:09:06.412923 11,350 16
264737 12:09:06.383704 11,350 13
264734 12:09:06.366432 11,350 1
264184 12:08:43.279581 11,360 1
261951 12:08:05.843124 11,380 5
261950 12:08:05.843101 11,380 55
260882 12:07:23.898345 11,340 225
260881 12:07:23.898319 11,350 166
260880 12:07:23.898298 11,350 156
260879 12:07:23.898257 11,350 53
260673 12:07:15.611902 11,350 102
260672 12:07:15.611880 11,350 298
260296 12:06:59.974765 11,350 2
260295 12:06:59.974740 11,380 10
258906 12:06:35.229980 11,390 1
253338 12:04:26.290831 11,400 60
241488 11:59:41.208540 11,400 12
219489 11:48:16.331421 11,400 144
219488 11:48:16.331385 11,400 6
219328 11:48:09.742681 11,400 28
219324 11:48:09.721688 11,400 48
219323 11:48:09.721661 11,400 352
218997 11:48:01.193127 11,400 149
218953 11:48:01.068088 11,400 63
218952 11:48:01.068014 11,400 63
218950 11:48:01.067978 11,400 100
218949 11:48:01.067958 11,400 77
218948 11:48:01.067931 11,400 97
218946 11:48:01.067865 11,400 99
197024 11:38:00.841931 11,400 51
184898 11:33:02.856340 11,400 2
180635 11:30:53.283058 11,400 12
180483 11:30:52.818477 11,400 12
179496 11:30:17.562804 11,400 12
179392 11:30:17.135280 11,400 12
176217 11:29:07.100532 11,400 117
176215 11:29:07.100493 11,400 200
172186 11:26:46.870655 11,390 31
172182 11:26:46.863605 11,390 41
172181 11:26:46.863567 11,390 59
166273 11:24:06.395004 11,390 67
166272 11:24:06.394976 11,390 110
166271 11:24:06.394949 11,390 23
144106 11:14:39.332285 11,390 77
144105 11:14:39.332264 11,390 23
141776 11:13:51.481086 11,390 2
141775 11:13:51.481061 11,390 10
131988 11:10:20.433995 11,420 2
131987 11:10:20.433955 11,420 13
125167 11:06:21.886290 11,420 69
125166 11:06:21.886266 11,420 51
105926 10:54:57.442705 11,390 50
105925 10:54:57.442668 11,390 50
104544 10:54:06.179432 11,420 14
104543 10:54:06.179399 11,420 92
104542 10:54:06.179372 11,420 50
83703 10:45:58.991138 11,430 12
83515 10:45:58.574177 11,430 6
83514 10:45:58.574152 11,420 6
83133 10:45:48.110458 11,430 84
83103 10:45:47.509679 11,420 1
83098 10:45:47.480093 11,420 78
83082 10:45:47.445771 11,420 78
83077 10:45:47.415695 11,420 73
83071 10:45:47.384002 11,420 71
82146 10:45:29.518571 11,420 76
80869 10:45:16.822028 11,420 12
80662 10:45:16.421788 11,420 12
76937 10:44:52.144680 11,400 46
76470 10:44:51.046535 11,400 52
76469 10:44:51.046512 11,400 11
67393 10:41:29.755388 11,400 9
66428 10:41:09.339130 11,390 14
64915 10:40:38.063366 11,380 1
64910 10:40:38.034920 11,380 1
64895 10:40:37.945066 11,390 1
64821 10:40:36.941510 11,390 7
64810 10:40:36.908915 11,390 16
64804 10:40:36.885216 11,390 26
62643 10:39:47.133101 11,400 100
23297 10:30:21.262439 11,390 76
22399 10:30:03.493365 11,360 158
22363 10:30:03.009560 11,430 11
20321 10:29:38.941771 11,430 70
20320 10:29:38.941739 11,430 191
20319 10:29:38.941712 11,430 52
20318 10:29:38.941683 11,430 171
20317 10:29:38.941650 11,430 3
20316 10:29:38.941624 11,430 4
20315 10:29:38.941589 11,430 184
20314 10:29:38.941562 11,430 143
20313 10:29:38.941538 11,430 100
20312 10:29:38.941509 11,430 44
20311 10:29:38.941481 11,430 2
20310 10:29:38.941448 11,430 1
20309 10:29:38.941421 11,430 5
20308 10:29:38.941396 11,430 139
20307 10:29:38.941352 11,430 105
20306 10:29:38.941323 11,430 1
20305 10:29:38.941292 11,430 6
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2026 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v
Απόρρητο