ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
165110	12:29:23.984838	7,840	1
165101	12:29:23.825246	7,842	361
163578	12:28:05.449020	7,850	104
163577	12:28:05.448991	7,850	18
159849	12:23:49.977240	7,850	106
159848	12:23:49.977210	7,850	350
159847	12:23:49.977185	7,850	22
152759	12:15:55.186873	7,840	283
152758	12:15:55.186827	7,838	77
152757	12:15:55.186801	7,838	1
135191	12:01:00.510739	7,838	99
135190	12:01:00.510660	7,838	100
135189	12:01:00.510629	7,838	100
135188	12:01:00.510580	7,838	100
135187	12:01:00.510556	7,836	81
135186	12:01:00.510525	7,836	270
127446	11:52:37.772721	7,830	3
127225	11:52:15.935728	7,830	1
122729	11:47:38.360755	7,810	77
122728	11:47:38.360712	7,810	1446
122617	11:47:27.577778	7,810	54
122616	11:47:27.577749	7,810	1000
120757	11:45:30.975008	7,818	61
120591	11:45:26.754529	7,820	145
120568	11:45:25.278824	7,822	166
120470	11:45:23.201885	7,828	117
119562	11:45:07.151404	7,820	355
117800	11:43:49.513756	7,810	63
117799	11:43:49.513731	7,810	260
117798	11:43:49.513695	7,810	224
117797	11:43:49.513664	7,810	173
117796	11:43:49.513574	7,810	224
117473	11:43:32.315980	7,816	72
108092	11:34:09.659150	7,810	229
108087	11:34:09.497561	7,810	1500
102008	11:27:59.881156	7,810	18
102007	11:27:59.881129	7,810	53
100053	11:26:14.484918	7,804	17
92789	11:19:55.449899	7,802	17
91355	11:18:32.885172	7,810	14
89646	11:17:43.541744	7,810	17
89645	11:17:43.541704	7,810	33
89487	11:17:36.608050	7,810	967
89486	11:17:36.608020	7,808	68
89485	11:17:36.607990	7,808	165
86978	11:15:23.264393	7,808	28
83521	11:11:03.282700	7,808	31
83520	11:11:03.282660	7,808	140
80702	11:08:55.816059	7,794	76
79281	11:07:16.071776	7,794	42
79148	11:07:08.390740	7,794	42
75045	11:04:36.200648	7,800	100
69170	10:59:34.512162	7,780	20000
66007	10:56:24.216323	7,776	17
61335	10:52:28.221582	7,780	3
52973	10:47:13.423256	7,840	17
50655	10:44:54.662581	7,800	58
50654	10:44:54.662556	7,800	1
50653	10:44:54.662518	7,800	333
35279	10:36:12.626094	7,800	2
35278	10:36:12.626067	7,802	1
35277	10:36:12.626037	7,802	100
35276	10:36:12.625998	7,802	200
14171	10:29:18.277298	7,798	65
14170	10:29:18.277268	7,798	6
14169	10:29:18.277222	7,798	16
14168	10:29:18.277183	7,798	2
14167	10:29:18.277110	7,798	4
14166	10:29:18.277059	7,798	1