#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΔΑΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
359364 17:10:45.111000 7,716 41
359363 17:10:45.110000 7,716 1059
359361 17:10:45.109000 7,716 1941
359360 17:10:45.108000 7,716 1
359359 17:10:45.108000 7,716 100
359358 17:10:45.107000 7,716 100
359357 17:10:45.106000 7,716 41
359356 17:10:45.105000 7,716 100
359355 17:10:45.105000 7,716 100
359354 17:10:45.104000 7,716 56
359353 17:10:45.103000 7,716 61
359352 17:10:45.103000 7,716 9
359351 17:10:45.102000 7,716 100
359350 17:10:45.101000 7,716 400
359349 17:10:45.100000 7,716 140
359348 17:10:45.100000 7,716 170
359347 17:10:45.099000 7,716 30
359346 17:10:45.098000 7,716 1000
359345 17:10:45.097000 7,716 60
359344 17:10:45.097000 7,716 20
359343 17:10:45.096000 7,716 19
359342 17:10:45.096000 7,716 700
359341 17:10:45.095000 7,716 18
359340 17:10:45.094000 7,716 22
359339 17:10:45.093000 7,716 682
359338 17:10:45.093000 7,716 34
359337 17:10:45.092000 7,716 48
359336 17:10:45.091000 7,716 786
359335 17:10:45.091000 7,716 56
359334 17:10:45.090000 7,716 70
359333 17:10:45.089000 7,716 22
359332 17:10:45.089000 7,716 18
359331 17:10:45.087000 7,716 50
359330 17:10:45.086000 7,716 343
359329 17:10:45.086000 7,716 70
359328 17:10:45.085000 7,716 20
359327 17:10:45.084000 7,716 70
359326 17:10:45.084000 7,716 70
359325 17:10:45.083000 7,716 70
359324 17:10:45.082000 7,716 388
359323 17:10:45.082000 7,716 36
359322 17:10:45.081000 7,716 314
359321 17:10:45.081000 7,716 330
359320 17:10:45.080000 7,716 403
359319 17:10:45.079000 7,716 79
359318 17:10:45.078000 7,716 1
359317 17:10:45.078000 7,716 19
359316 17:10:45.077000 7,716 21
359315 17:10:45.076000 7,716 51
359314 17:10:45.076000 7,716 886
359313 17:10:45.075000 7,716 396
359312 17:10:45.075000 7,716 120
359311 17:10:45.074000 7,716 200
345639 16:59:58.355000 7,720 41
345638 16:59:58.354000 7,720 43
345637 16:59:58.354000 7,720 100
345636 16:59:58.353000 7,722 48
345161 16:59:50.785000 7,722 152
344894 16:59:42.433000 7,730 64
344805 16:59:39.630000 7,722 200
344801 16:59:39.562000 7,724 10
344797 16:59:39.495000 7,726 30
343079 16:58:58.063000 7,726 100
343069 16:58:57.922000 7,730 500
343068 16:58:57.922000 7,730 1000
343067 16:58:57.921000 7,732 500
343066 16:58:57.921000 7,732 26
343065 16:58:57.920000 7,732 178
341615 16:57:57.671000 7,732 422
341614 16:57:57.670000 7,734 98
341586 16:57:55.526000 7,736 50
340401 16:57:13.531000 7,736 450
339432 16:56:50.671000 7,740 30
338858 16:56:34.416000 7,740 270
337670 16:56:06.729000 7,748 160
337309 16:55:53.841000 7,740 30
337255 16:55:51.158000 7,738 10
337254 16:55:51.157000 7,738 44
335418 16:55:13.263000 7,738 206
335417 16:55:13.262000 7,738 192
333888 16:54:30.374000 7,740 100
332901 16:53:51.208000 7,740 25
331068 16:53:08.083000 7,740 75
331067 16:53:08.082000 7,740 150
330072 16:52:25.623000 7,740 200
330071 16:52:25.622000 7,740 9
330070 16:52:25.622000 7,740 126
329767 16:52:10.662000 7,740 59
328723 16:51:43.225000 7,746 39
328705 16:51:42.053000 7,746 43
328704 16:51:42.052000 7,746 100
328050 16:51:03.138000 7,746 46
328049 16:51:03.137000 7,746 254
328007 16:51:00.693000 7,746 339
327995 16:51:00.572000 7,746 316
325622 16:50:28.732000 7,746 91
324423 16:49:50.665000 7,748 52
323785 16:49:07.914000 7,746 28
323777 16:49:07.897000 7,746 108
323770 16:49:07.786000 7,746 88
323769 16:49:07.786000 7,746 180
323768 16:49:07.785000 7,746 224
323767 16:49:07.784000 7,746 136
323766 16:49:07.784000 7,746 196
323765 16:49:07.783000 7,744 18
323764 16:49:07.782000 7,744 50
322651 16:47:54.321000 7,746 31
322650 16:47:54.320000 7,744 19
320148 16:45:51.010000 7,734 2
320147 16:45:51.009000 7,734 18
317293 16:43:40.179000 7,740 100
316710 16:43:01.213000 7,740 129
315757 16:42:23.077000 7,740 31
315733 16:42:22.833000 7,740 39
315732 16:42:22.833000 7,740 67
315308 16:41:40.901000 7,740 310
313971 16:41:00.302000 7,740 310
313174 16:40:17.682000 7,740 313
312944 16:40:11.427000 7,746 73
310921 16:38:20.306000 7,740 46
310920 16:38:20.306000 7,740 28
309207 16:37:00.302000 7,740 317
306000 16:34:05.321000 7,734 8
304432 16:32:14.479000 7,736 56
303404 16:31:31.172000 7,740 135
302415 16:30:51.335000 7,740 365
301978 16:30:11.540000 7,738 91
301172 16:29:30.299000 7,740 74
301171 16:29:30.298000 7,740 26
301170 16:29:30.297000 7,740 151
300818 16:29:00.903000 7,740 180
300817 16:29:00.902000 7,740 338
300816 16:29:00.902000 7,740 170
300815 16:29:00.901000 7,740 32
300814 16:29:00.901000 7,740 129
299626 16:27:40.283000 7,740 50
298098 16:26:17.336000 7,740 169
296713 16:24:54.223000 7,714 10
296712 16:24:54.222000 7,720 100
295485 16:23:30.599000 7,742 5
295218 16:23:11.957000 7,730 297
295215 16:23:11.955000 7,730 331
295187 16:23:11.552000 7,712 738
295186 16:23:11.551000 7,712 30
295185 16:23:11.550000 7,720 30
295184 16:23:11.550000 7,720 65
295183 16:23:11.549000 7,720 98
295182 16:23:11.549000 7,720 282
295181 16:23:11.548000 7,720 170
295180 16:23:11.548000 7,720 30
295179 16:23:11.547000 7,720 250
295178 16:23:11.546000 7,722 500
295177 16:23:11.546000 7,730 20
295176 16:23:11.545000 7,730 100
295175 16:23:11.545000 7,730 98
295174 16:23:11.544000 7,730 100
295173 16:23:11.544000 7,730 100
295172 16:23:11.543000 7,730 150
295171 16:23:11.542000 7,730 2000
295170 16:23:11.542000 7,730 50
295169 16:23:11.541000 7,732 42
295168 16:23:11.541000 7,732 100
295167 16:23:11.540000 7,734 100
295166 16:23:11.539000 7,734 52
295165 16:23:11.538000 7,734 500
295164 16:23:11.538000 7,736 39
295163 16:23:11.537000 7,740 10
295162 16:23:11.537000 7,740 75
295161 16:23:11.536000 7,740 271
294692 16:22:50.553000 7,740 234
293977 16:22:11.294000 7,740 254
293374 16:21:28.870000 7,740 241
292672 16:20:43.060000 7,736 10
292228 16:20:17.216000 7,740 40
291493 16:19:55.370000 7,740 60
291453 16:19:49.761000 7,740 340
291079 16:19:23.561000 7,736 63
291078 16:19:23.560000 7,736 26
291077 16:19:23.560000 7,736 400
291076 16:19:23.559000 7,736 500
291075 16:19:23.559000 7,736 100
291074 16:19:23.558000 7,736 1
291062 16:19:22.257000 7,738 53
289962 16:17:59.915000 7,740 909
289959 16:17:59.738000 7,740 91
289311 16:17:18.780000 7,742 64
289291 16:17:18.578000 7,740 30
289290 16:17:18.577000 7,740 10
289289 16:17:18.577000 7,740 50
289288 16:17:18.576000 7,740 100
289287 16:17:18.575000 7,740 100
289286 16:17:18.575000 7,740 60
289285 16:17:18.574000 7,740 608
289284 16:17:18.573000 7,742 184
289283 16:17:18.573000 7,742 2
289282 16:17:18.572000 7,742 10
289281 16:17:18.572000 7,742 20
289280 16:17:18.571000 7,742 5
289279 16:17:18.570000 7,742 36
289278 16:17:18.570000 7,742 250
289277 16:17:18.569000 7,742 200
283139 16:09:39.804000 7,748 10
282186 16:08:41.415000 7,748 100
279539 16:05:55.398000 7,744 26
279538 16:05:55.397000 7,744 50
279537 16:05:55.397000 7,744 49
278948 16:04:35.686000 7,748 126
277368 16:02:55.319000 7,746 20
277367 16:02:55.319000 7,746 3
277366 16:02:55.318000 7,746 10
277365 16:02:55.318000 7,746 175
276814 16:02:09.334000 7,746 25
276604 16:01:45.796000 7,756 20
276245 16:01:12.329000 7,748 30
274484 15:58:52.077000 7,760 10
274142 15:58:34.896000 7,748 10
272702 15:56:33.534000 7,748 100
272244 15:55:54.985000 7,750 650
272127 15:55:51.187000 7,748 50
269671 15:52:57.408000 7,744 38
269670 15:52:57.407000 7,746 79
269669 15:52:57.407000 7,746 83
269415 15:52:33.242000 7,748 50
268432 15:51:14.095000 7,748 100
265684 15:48:41.204000 7,746 17
265683 15:48:41.204000 7,746 10
265638 15:48:36.447000 7,774 50
264891 15:47:52.652000 7,748 100
264890 15:47:52.652000 7,748 83
264165 15:47:14.231000 7,750 100
264164 15:47:14.230000 7,750 15
263113 15:45:50.594000 7,750 606
263112 15:45:50.593000 7,750 100
263102 15:45:50.416000 7,770 129
262149 15:45:16.686000 7,754 71
261702 15:44:45.420000 7,752 1
261699 15:44:45.398000 7,752 70
261694 15:44:45.307000 7,750 260
259471 15:42:30.855000 7,750 78
259454 15:42:30.687000 7,750 224
259453 15:42:30.687000 7,750 198
259276 15:42:05.028000 7,750 200
259024 15:41:19.918000 7,750 73
259023 15:41:19.918000 7,750 17
259022 15:41:19.917000 7,748 50
257210 15:39:46.973000 7,750 57
256427 15:39:03.525000 7,746 42
256247 15:38:52.241000 7,746 9
255412 15:38:03.732000 7,746 100
253886 15:36:25.726000 7,744 48
253885 15:36:25.726000 7,744 2
252548 15:34:37.506000 7,740 306
252547 15:34:37.505000 7,740 86
252389 15:34:21.475000 7,736 135
252356 15:34:18.893000 7,736 142
252355 15:34:18.893000 7,736 338
252198 15:33:55.324000 7,740 90
251989 15:33:34.935000 7,740 1000
251230 15:32:02.913000 7,740 60
251182 15:32:02.826000 7,736 100
251181 15:32:02.825000 7,736 85
251177 15:32:02.757000 7,740 31
251174 15:32:02.576000 7,740 1000
250805 15:31:27.206000 7,746 157
250781 15:31:24.853000 7,736 415
250658 15:31:15.004000 7,740 4
250657 15:31:15.003000 7,740 1
250656 15:31:15.003000 7,740 200
250655 15:31:15.002000 7,740 20
250631 15:31:14.933000 7,748 52
250604 15:31:14.746000 7,750 76
250599 15:31:14.733000 7,750 350
250598 15:31:14.732000 7,750 128
250597 15:31:14.732000 7,750 50
250596 15:31:14.731000 7,750 300
250595 15:31:14.731000 7,750 150
250594 15:31:14.730000 7,750 200
250593 15:31:14.729000 7,750 4
250592 15:31:14.729000 7,750 53
250591 15:31:14.728000 7,750 1000
250590 15:31:14.728000 7,750 33
250589 15:31:14.727000 7,750 100
250588 15:31:14.726000 7,750 250
250587 15:31:14.726000 7,750 645
250586 15:31:14.725000 7,752 500
250585 15:31:14.725000 7,752 5
250584 15:31:14.724000 7,752 100
250565 15:31:14.578000 7,760 1000
250564 15:31:14.577000 7,760 165
250563 15:31:14.577000 7,760 96
250562 15:31:14.576000 7,768 40
250561 15:31:14.575000 7,768 113
250200 15:30:45.367000 7,768 27
250199 15:30:45.366000 7,768 191
250066 15:30:32.757000 7,770 63
250065 15:30:32.756000 7,770 640
250064 15:30:32.756000 7,770 96
250024 15:30:29.023000 7,780 1000
249992 15:30:26.719000 7,780 57
249991 15:30:26.719000 7,780 198
249668 15:30:10.115000 7,780 802
249667 15:30:10.115000 7,780 96
249666 15:30:10.114000 7,786 62
249665 15:30:10.114000 7,788 40
249013 15:29:27.732000 7,788 153
248983 15:29:26.787000 7,790 1926
248866 15:29:20.433000 7,796 64
248865 15:29:20.432000 7,796 37
248767 15:29:11.812000 7,774 140
248766 15:29:11.812000 7,772 191
248765 15:29:11.811000 7,768 353
248764 15:29:11.810000 7,768 224
248763 15:29:11.810000 7,768 127
248762 15:29:11.809000 7,768 39
248535 15:28:45.293000 7,754 1000
248534 15:28:45.292000 7,754 33
248533 15:28:45.291000 7,754 75
248532 15:28:45.291000 7,754 100
248531 15:28:45.290000 7,754 74
248530 15:28:45.290000 7,756 114
248520 15:28:45.089000 7,758 38
247832 15:26:44.015000 7,760 100
247036 15:25:02.332000 7,768 135
246776 15:24:43.714000 7,760 9
246775 15:24:43.713000 7,760 109
246032 15:23:35.589000 7,768 200
246031 15:23:35.588000 7,770 103
246030 15:23:35.587000 7,770 23
243945 15:22:01.043000 7,772 181
239069 15:16:35.401000 7,758 1
235502 15:12:10.494000 7,796 1
234846 15:10:55.123000 7,760 817
234843 15:10:54.935000 7,760 85
234494 15:10:25.202000 7,760 114
234493 15:10:25.202000 7,758 68
234492 15:10:25.201000 7,756 75
234491 15:10:25.200000 7,756 330
234490 15:10:25.200000 7,756 272
234489 15:10:25.199000 7,756 239
231127 15:06:50.533000 7,754 5
230107 15:05:50.517000 7,754 10
229873 15:05:42.031000 7,756 50
228650 15:05:02.434000 7,756 35
224408 15:00:17.070000 7,754 5
222817 14:59:17.085000 7,754 6
222115 14:58:22.254000 7,756 192
220536 14:55:46.173000 7,756 10
219559 14:53:42.759000 7,756 346
219558 14:53:42.759000 7,754 79
219557 14:53:42.758000 7,754 55
218806 14:52:36.104000 7,754 32
215396 14:49:55.130000 7,756 127
215296 14:49:51.934000 7,754 150
215295 14:49:51.933000 7,754 33
215267 14:49:51.735000 7,756 1
212792 14:47:17.219000 7,756 65
212527 14:46:54.510000 7,756 10
211915 14:46:07.814000 7,756 12
211068 14:45:46.346000 7,754 17
208791 14:43:29.100000 7,760 40
208790 14:43:29.100000 7,760 110
208570 14:43:12.649000 7,760 178
208569 14:43:12.648000 7,758 115
206019 14:40:47.336000 7,756 100
204940 14:40:33.034000 7,758 50
204434 14:40:01.721000 7,760 100
203114 14:38:32.611000 7,760 40
201296 14:34:53.617000 7,768 10
200591 14:33:37.549000 7,768 50
198829 14:32:15.319000 7,770 200
198786 14:32:13.394000 7,760 100
198785 14:32:13.393000 7,760 37
198784 14:32:13.393000 7,760 77
198157 14:31:35.959000 7,760 193
198156 14:31:35.958000 7,760 110
198155 14:31:35.957000 7,760 209
198154 14:31:35.957000 7,760 100
198153 14:31:35.956000 7,760 50
198152 14:31:35.955000 7,760 5
198138 14:31:35.888000 7,764 32
198124 14:31:35.819000 7,768 52
198123 14:31:35.819000 7,768 45
198118 14:31:35.728000 7,770 52
198097 14:31:35.650000 7,770 24
198096 14:31:35.650000 7,770 50
198095 14:31:35.649000 7,770 15
198094 14:31:35.648000 7,770 100
198093 14:31:35.648000 7,770 100
198092 14:31:35.647000 7,770 100
198091 14:31:35.647000 7,770 245
198080 14:31:35.544000 7,770 1755
198079 14:31:35.543000 7,770 20
198078 14:31:35.543000 7,770 100
198077 14:31:35.542000 7,770 50
197316 14:31:08.449000 7,772 100
196488 14:30:19.703000 7,772 73
196285 14:30:08.042000 7,774 61
196284 14:30:08.041000 7,774 20
196283 14:30:08.041000 7,774 300
196282 14:30:08.040000 7,774 500
195608 14:29:28.956000 7,782 35
195593 14:29:28.934000 7,782 100
195585 14:29:28.888000 7,782 100
195563 14:29:28.833000 7,782 100
195552 14:29:28.815000 7,782 100
195541 14:29:28.800000 7,782 100
195495 14:29:28.666000 7,780 87
195494 14:29:28.665000 7,780 30
195493 14:29:28.665000 7,780 1000
195492 14:29:28.664000 7,780 24
195491 14:29:28.663000 7,780 100
195490 14:29:28.662000 7,780 193
195489 14:29:28.662000 7,780 300
195488 14:29:28.661000 7,780 519
195487 14:29:28.661000 7,782 100
195463 14:29:28.483000 7,782 65
195403 14:29:27.670000 7,782 100
195388 14:29:27.557000 7,782 56
195387 14:29:27.556000 7,782 100
194372 14:28:49.670000 7,784 200
194353 14:28:48.559000 7,784 1
194352 14:28:48.559000 7,784 52
194351 14:28:48.558000 7,784 200
192114 14:25:43.872000 7,790 119
192113 14:25:43.872000 7,790 881
189519 14:22:23.134000 7,790 119
189513 14:22:22.532000 7,784 200
189500 14:22:22.464000 7,784 200
189478 14:22:22.375000 7,780 15
189477 14:22:22.374000 7,780 5
189476 14:22:22.373000 7,780 100
189475 14:22:22.373000 7,780 100
189474 14:22:22.372000 7,780 300
189473 14:22:22.372000 7,780 33
189472 14:22:22.371000 7,780 94
189471 14:22:22.370000 7,780 175
189470 14:22:22.370000 7,780 500
189469 14:22:22.369000 7,782 40
189468 14:22:22.368000 7,782 500
189467 14:22:22.368000 7,782 270
189466 14:22:22.367000 7,782 100
189465 14:22:22.366000 7,782 100
189464 14:22:22.366000 7,784 318
189463 14:22:22.365000 7,784 150
189462 14:22:22.365000 7,784 200
188377 14:20:36.609000 7,788 31
188312 14:20:32.195000 7,788 86
188311 14:20:32.194000 7,788 6
184232 14:14:25.041000 7,786 100
183472 14:14:10.213000 7,792 40
183398 14:14:07.314000 7,788 24
183397 14:14:07.313000 7,788 9
183387 14:14:07.139000 7,790 70
183386 14:14:07.139000 7,790 874
180985 14:10:37.295000 7,792 178
177577 14:05:38.990000 7,794 40
177142 14:04:26.948000 7,794 77
177120 14:04:22.629000 7,790 2000
176383 14:03:22.156000 7,796 92
173919 13:59:43.852000 7,796 37
173882 13:59:39.392000 7,792 289
173881 13:59:39.392000 7,792 224
170885 13:53:40.624000 7,790 126
170884 13:53:40.623000 7,790 78
170883 13:53:40.623000 7,790 100
165437 13:47:37.511000 7,794 50
164512 13:46:23.163000 7,794 92
164039 13:45:45.707000 7,794 42
160399 13:38:03.206000 7,792 286
160382 13:38:02.448000 7,792 338
160381 13:38:02.447000 7,792 296
160380 13:38:02.447000 7,792 80
159832 13:35:59.266000 7,792 93
158563 13:33:47.611000 7,792 34
153438 13:24:33.935000 7,792 93
153423 13:24:33.490000 7,790 228
150453 13:18:29.990000 7,788 57
150452 13:18:29.989000 7,788 82
150449 13:18:29.988000 7,788 83
150443 13:18:29.809000 7,788 335
150442 13:18:29.808000 7,788 26
150437 13:18:29.128000 7,788 172
142071 13:01:07.038000 7,790 50
142070 13:01:07.037000 7,790 99
142069 13:01:07.037000 7,790 21
142058 13:01:06.967000 7,792 3
137760 12:55:12.067000 7,790 88
137759 12:55:12.066000 7,790 360
137758 12:55:12.065000 7,790 25
137757 12:55:12.065000 7,790 100
137727 12:55:06.866000 7,792 64
137726 12:55:06.865000 7,792 203
137665 12:55:03.631000 7,792 197
137664 12:55:03.630000 7,792 53
137663 12:55:03.630000 7,792 50
136423 12:52:52.083000 7,796 93
130045 12:43:17.654000 7,796 49
128338 12:42:07.109000 7,794 36
128337 12:42:07.108000 7,794 10
125634 12:37:31.966000 7,796 91
125564 12:37:15.761000 7,798 21
125563 12:37:15.760000 7,798 45
125562 12:37:15.747000 7,796 34
122802 12:32:58.409000 7,796 50
122407 12:32:12.072000 7,796 93
122176 12:31:50.438000 7,796 100
121254 12:30:03.489000 7,796 13
116162 12:22:01.584000 7,796 10
111134 12:12:32.843000 7,788 174
110764 12:12:00.341000 7,788 300
108280 12:07:25.895000 7,786 36
108267 12:07:25.741000 7,788 26
107092 12:04:23.246000 7,788 14
102010 11:56:38.364000 7,788 10
101052 11:54:52.005000 7,790 150
101051 11:54:52.004000 7,790 112
101050 11:54:52.004000 7,790 60
101049 11:54:52.003000 7,790 611
100983 11:54:41.050000 7,792 20
98791 11:51:00.012000 7,792 80
98764 11:50:56.160000 7,792 20
97181 11:48:43.600000 7,790 45
97180 11:48:43.599000 7,788 343
97179 11:48:43.599000 7,788 1
96267 11:47:35.054000 7,784 133
96266 11:47:35.053000 7,784 121
96265 11:47:35.052000 7,784 85
95179 11:45:32.393000 7,788 31
95094 11:45:26.796000 7,788 48
95079 11:45:26.696000 7,790 255
94656 11:44:32.663000 7,790 474
94635 11:44:32.501000 7,790 133
94634 11:44:32.500000 7,790 285
94633 11:44:32.500000 7,788 353
94632 11:44:32.499000 7,788 500
94631 11:44:32.498000 7,786 500
93268 11:42:35.396000 7,788 1
93212 11:42:31.179000 7,788 1
92837 11:41:32.396000 7,790 18
92775 11:41:20.632000 7,790 64
92774 11:41:20.631000 7,790 336
92671 11:40:53.232000 7,790 108
92669 11:40:53.231000 7,790 1892
92159 11:40:07.642000 7,786 199
92158 11:40:07.641000 7,786 1
92087 11:40:00.973000 7,786 43
92086 11:40:00.972000 7,786 40
91787 11:39:33.389000 7,788 260
91770 11:39:33.251000 7,790 63
91769 11:39:33.250000 7,790 33
91768 11:39:33.249000 7,790 25
91767 11:39:33.249000 7,790 9
91766 11:39:33.248000 7,790 300
91765 11:39:33.247000 7,790 78
91764 11:39:33.247000 7,792 100
91408 11:39:02.384000 7,790 116
91407 11:39:02.383000 7,792 50
91406 11:39:02.382000 7,794 150
91405 11:39:02.382000 7,796 100
91259 11:38:51.050000 7,798 5
91258 11:38:51.050000 7,796 10
90722 11:37:25.549000 7,796 40
90476 11:36:55.265000 7,794 50
89884 11:35:45.903000 7,794 52
86823 11:30:16.727000 7,794 55
86751 11:30:14.901000 7,794 35
86652 11:30:11.860000 7,792 34
86651 11:30:11.859000 7,792 50
86647 11:30:11.791000 7,794 10
85143 11:29:11.721000 7,794 100
72638 11:16:36.808000 7,792 200
70633 11:14:06.462000 7,790 11
69456 11:12:30.588000 7,790 45
69455 11:12:30.587000 7,790 75
69454 11:12:30.586000 7,790 30
69202 11:11:52.234000 7,800 360
64146 11:04:11.194000 7,800 250
63030 11:02:24.008000 7,800 70
62625 11:01:47.058000 7,800 1000
61405 11:00:40.005000 7,790 53
61404 11:00:40.004000 7,790 147
59973 10:59:15.453000 7,788 72
53706 10:53:07.941000 7,790 220
53705 10:53:07.940000 7,788 224
53704 10:53:07.939000 7,788 56
52949 10:52:20.682000 7,788 50
49981 10:51:03.917000 7,788 17
49919 10:50:58.803000 7,788 174
47370 10:49:54.254000 7,788 18
41569 10:45:08.554000 7,790 42
41568 10:45:08.554000 7,786 124
41438 10:45:04.452000 7,780 100
41437 10:45:04.451000 7,780 25
41436 10:45:04.451000 7,780 100
40383 10:44:27.287000 7,786 100
37913 10:41:44.441000 7,786 24
37587 10:41:28.686000 7,790 260
36863 10:40:36.059000 7,790 100
36862 10:40:36.058000 7,790 31
36861 10:40:36.057000 7,790 100
36860 10:40:36.057000 7,790 100
30244 10:36:23.933000 7,800 60
28391 10:35:55.012000 7,800 18
25628 10:34:45.810000 7,800 150
21265 10:32:10.337000 7,800 110
17604 10:30:33.035000 7,800 300
17603 10:30:33.035000 7,800 200
17602 10:30:33.034000 7,800 400
17601 10:30:33.033000 7,800 3000
17600 10:30:33.032000 7,800 1000
17599 10:30:33.032000 7,810 50
17598 10:30:33.031000 7,820 90
17597 10:30:33.030000 7,848 26
16707 10:30:13.728000 7,850 2152
16706 10:30:13.728000 7,850 3544
16704 10:30:13.727000 7,850 500
16703 10:30:13.726000 7,850 4000
16701 10:30:13.725000 7,850 10000
16700 10:30:13.724000 7,850 453
16699 10:30:13.724000 7,850 1027
16698 10:30:13.723000 7,850 344
16697 10:30:13.722000 7,850 263
16696 10:30:13.722000 7,850 17
16695 10:30:13.721000 7,850 3
16694 10:30:13.721000 7,850 1
16693 10:30:13.720000 7,850 5
16692 10:30:13.719000 7,850 1
16691 10:30:13.718000 7,850 20
16690 10:30:13.718000 7,850 19113
16689 10:30:13.717000 7,850 50
16688 10:30:13.717000 7,850 25
16687 10:30:13.716000 7,850 5
16686 10:30:13.715000 7,850 10
16685 10:30:13.715000 7,850 72
16684 10:30:13.714000 7,850 173
16683 10:30:13.713000 7,850 26
16682 10:30:13.713000 7,850 26
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v