ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΚΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5709	17:08:47.201000	0,640	10
5708	17:08:47.201000	0,640	872
5707	17:08:47.200000	0,640	78
5071	16:51:18.431000	0,638	247
5045	16:50:04.555000	0,638	675
4947	16:48:05.385000	0,638	325
4888	16:47:15.843000	0,638	75
4812	16:45:24.982000	0,638	25
4462	16:23:22.112000	0,628	20
4461	16:23:22.111000	0,628	1000
4460	16:23:22.111000	0,629	180
4459	16:23:22.110000	0,629	1000
4458	16:23:22.109000	0,629	800
4425	16:20:43.302000	0,630	1875
4424	16:20:43.301000	0,630	5000
4423	16:20:43.300000	0,630	1000
4422	16:20:43.300000	0,630	300
4354	16:18:01.841000	0,641	90
4154	16:16:30.184000	0,644	459
4153	16:16:30.184000	0,643	700
4152	16:16:30.183000	0,640	751
4132	16:14:51.943000	0,631	1000
4131	16:14:51.943000	0,631	1000
4058	16:09:30.093000	0,640	499
4057	16:09:30.092000	0,640	400
4056	16:09:30.092000	0,640	101
4031	16:06:01.155000	0,640	499
4030	16:06:01.155000	0,640	330
4029	16:06:01.154000	0,635	1671
4003	16:05:22.393000	0,635	1329
4000	16:05:12.403000	0,635	1671
3999	16:05:12.402000	0,635	387
3924	16:01:17.127000	0,635	209
3916	16:00:59.024000	0,635	204
3844	15:49:40.619000	0,630	5700
3843	15:49:40.618000	0,634	5000
3842	15:49:40.617000	0,634	300
3741	15:35:58.098000	0,634	190
3740	15:35:58.097000	0,634	194
3739	15:35:58.096000	0,634	202
3738	15:35:58.096000	0,634	203
3737	15:35:58.095000	0,634	205
3736	15:35:58.095000	0,634	190
3735	15:35:58.094000	0,634	191
3734	15:35:58.094000	0,634	2300
3633	15:24:13.055000	0,630	1890
3632	15:24:13.054000	0,630	900
3631	15:24:13.054000	0,630	80
3475	15:14:15.871000	0,630	920
3474	15:14:15.871000	0,630	3480
3335	15:06:53.834000	0,638	100
3329	15:06:22.766000	0,632	200
3265	15:00:48.232000	0,630	1151
3236	14:56:56.391000	0,640	750
3235	14:56:56.390000	0,638	1250
3225	14:55:56.710000	0,630	1669
3211	14:54:54.310000	0,630	3000
3210	14:54:54.310000	0,630	50
3209	14:54:54.309000	0,630	228
3195	14:53:00.477000	0,630	2
3137	14:47:14.009000	0,638	350
3095	14:42:43.922000	0,630	5770
3094	14:42:43.921000	0,635	2630
2694	14:31:49.787000	0,635	370
2639	14:28:08.495000	0,640	250
2608	14:25:39.320000	0,640	399
2607	14:25:39.320000	0,640	227
2606	14:25:39.319000	0,640	233
2605	14:25:39.318000	0,640	224
2604	14:25:39.318000	0,640	240
2603	14:25:39.317000	0,640	245
2602	14:25:39.317000	0,640	236
2601	14:25:39.316000	0,640	1196
2571	14:23:53.680000	0,626	1200
2570	14:23:53.680000	0,628	800
2498	14:20:00.742000	0,630	1000
2489	14:19:42.921000	0,630	4000
2478	14:18:56.185000	0,630	2000
2477	14:18:56.184000	0,631	3000
2471	14:18:07.668000	0,635	5000
2450	14:17:23.498000	0,640	3804
2439	14:16:32.634000	0,640	196
2438	14:16:32.634000	0,640	4804
2433	14:16:16.022000	0,640	196
2413	14:16:05.138000	0,645	86
2410	14:16:04.983000	0,645	2500
2401	14:14:42.816000	0,645	15000
2391	14:14:19.808000	0,645	205
2377	14:14:05.588000	0,645	191
2371	14:14:05.286000	0,646	1000
2370	14:14:05.285000	0,646	1000
2369	14:14:05.284000	0,646	1000
2368	14:14:05.284000	0,648	200
2346	14:13:01.387000	0,650	53
2305	14:05:19.737000	0,650	194
2254	13:55:20.324000	0,650	653
2253	13:55:20.324000	0,650	597
1951	13:02:49.290000	0,650	209
1944	13:01:53.205000	0,650	1000
1926	12:58:49.259000	0,650	194
1925	12:58:49.259000	0,650	18
1675	12:28:10.903000	0,650	4
1524	12:09:33.948000	0,650	4
1494	12:07:46.192000	0,657	3
1486	12:07:26.963000	0,657	2000
1475	12:07:12.071000	0,657	266
1474	12:07:12.071000	0,657	231
1473	12:07:12.070000	0,657	1000
1408	12:01:41.246000	0,657	1000
1166	11:36:00.496000	0,650	6
1139	11:33:44.354000	0,650	5
1072	11:28:12.283000	0,650	5
928	11:18:26.968000	0,650	850
902	11:17:56.266000	0,650	5
699	11:01:54.151000	0,650	3
581	10:58:41.364000	0,658	45
580	10:58:41.364000	0,658	1