ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
780005	17:19:40.944355	19,200	50
779479	17:17:04.100648	19,200	103
778927	17:15:17.949946	19,200	361
778926	17:15:17.949887	19,200	25
778925	17:15:17.949853	19,200	614
778857	17:15:08.627247	19,200	103
778505	17:14:16.711839	19,200	133
778504	17:14:16.711817	19,200	867
776750	17:11:01.973058	19,200	633
776749	17:11:01.973018	19,200	70
776748	17:11:01.972962	19,200	347
776747	17:11:01.972927	19,200	200
776746	17:11:01.972901	19,200	750
774477	17:10:35.431563	19,200	50
774472	17:10:35.431310	19,200	341
774471	17:10:35.431247	19,200	3
774470	17:10:35.431176	19,200	46
774469	17:10:35.431113	19,200	954
774468	17:10:35.431039	19,200	2
774467	17:10:35.430975	19,200	44
774466	17:10:35.430905	19,200	4
774465	17:10:35.430846	19,200	4
774464	17:10:35.430777	19,200	4
774463	17:10:35.430716	19,200	4
774462	17:10:35.430637	19,200	4
774461	17:10:35.430575	19,200	36
774460	17:10:35.430504	19,200	5
774459	17:10:35.430444	19,200	450
774458	17:10:35.430373	19,200	200
774457	17:10:35.430312	19,200	30
774456	17:10:35.430244	19,200	50
774455	17:10:35.430183	19,200	400
774454	17:10:35.430115	19,200	200
774453	17:10:35.430058	19,200	5
774452	17:10:35.429990	19,200	2
774451	17:10:35.429929	19,200	662
774450	17:10:35.429861	19,200	165
774449	17:10:35.429799	19,200	173
774448	17:10:35.429729	19,200	25
774447	17:10:35.429670	19,200	30
774446	17:10:35.429594	19,200	7
774445	17:10:35.429537	19,200	173
774444	17:10:35.429462	19,200	962
774443	17:10:35.429398	19,200	38
774442	17:10:35.429327	19,200	40
774441	17:10:35.429250	19,200	100
774440	17:10:35.429178	19,200	50
774439	17:10:35.429084	19,200	903
774438	17:10:35.429016	19,200	8
774437	17:10:35.428947	19,200	23
774436	17:10:35.428886	19,200	478
774435	17:10:35.428829	19,200	93
774434	17:10:35.428769	19,200	409
774433	17:10:35.428710	19,200	20
774432	17:10:35.428649	19,200	426
774431	17:10:35.428584	19,200	396
774430	17:10:35.428509	19,200	178
774429	17:10:35.428446	19,200	23
774428	17:10:35.428382	19,200	8
774427	17:10:35.428321	19,200	1135
774426	17:10:35.428252	19,200	93
774425	17:10:35.428196	19,200	324
774424	17:10:35.428126	19,200	192
774423	17:10:35.428062	19,200	21
774422	17:10:35.427986	19,200	363
774421	17:10:35.427925	19,200	100
774420	17:10:35.427852	19,200	537
774419	17:10:35.427764	19,200	130
774418	17:10:35.427704	19,200	1000
774417	17:10:35.427581	19,200	50
774416	17:10:35.427513	19,200	71
758911	16:59:58.778013	19,240	2
758428	16:59:55.270092	19,240	205
758090	16:59:51.322374	19,240	97
755516	16:59:12.258510	19,240	1150
751866	16:58:18.925775	19,260	354
751865	16:58:18.925750	19,260	100
751864	16:58:18.925723	19,260	79
747724	16:56:56.245393	19,260	21
747723	16:56:56.245367	19,260	81
747641	16:56:53.869397	19,260	19
747640	16:56:53.869358	19,260	100
747639	16:56:53.869331	19,260	100
747638	16:56:53.869311	19,260	100
747637	16:56:53.869284	19,260	100
747636	16:56:53.869248	19,260	100
747635	16:56:53.869227	19,260	100
747634	16:56:53.869195	19,260	35
746605	16:56:13.907979	19,260	65
746604	16:56:13.907958	19,260	57
743470	16:54:45.411793	19,280	100
742825	16:54:33.538511	19,260	133
742182	16:54:16.772930	19,260	10
742181	16:54:16.772910	19,260	312
742180	16:54:16.772880	19,260	121
739371	16:53:04.252115	19,280	5
739362	16:53:04.150533	19,280	337
739361	16:53:04.150513	19,280	100
739360	16:53:04.150485	19,280	50
739359	16:53:04.150466	19,280	1000
739358	16:53:04.150445	19,280	385
739357	16:53:04.150419	19,280	128
738855	16:52:54.963488	19,280	102
737447	16:52:17.015203	19,280	377
735272	16:51:13.661219	19,280	107
728644	16:47:53.625488	19,280	153
727838	16:47:26.576917	19,300	207
727826	16:47:26.461913	19,300	260
727825	16:47:26.461893	19,300	100
727824	16:47:26.461861	19,300	336
727823	16:47:26.461839	19,300	9
727822	16:47:26.461810	19,300	767
725269	16:46:13.524985	19,320	122
725248	16:46:13.313970	19,320	97
725247	16:46:13.313952	19,320	483
725246	16:46:13.313927	19,320	420
724899	16:45:58.075197	19,320	80
724896	16:45:58.068980	19,320	9
724895	16:45:58.068953	19,320	112
724894	16:45:58.068924	19,320	279
724891	16:45:58.065213	19,320	100
723853	16:45:24.993027	19,300	88
723852	16:45:24.992992	19,300	200
723851	16:45:24.992966	19,300	463
722938	16:44:46.115706	19,320	84
722937	16:44:46.115677	19,320	16
720065	16:42:55.818460	19,320	500
719990	16:42:53.634515	19,320	100
719980	16:42:53.504064	19,300	102
716937	16:41:13.506604	19,300	35
716936	16:41:13.506573	19,300	87
713717	16:40:18.345236	19,320	339
713375	16:40:08.146078	19,320	24
713374	16:40:08.146042	19,320	11
713373	16:40:08.146017	19,320	77
713358	16:40:07.438070	19,320	358
713357	16:40:07.438037	19,320	200
713356	16:40:07.438019	19,320	300
713355	16:40:07.437995	19,320	142
708448	16:37:32.795699	19,320	158
708445	16:37:32.792188	19,320	200
708141	16:37:21.840497	19,320	506
708140	16:37:21.840465	19,320	136
707799	16:37:15.783786	19,320	88
707798	16:37:15.783744	19,320	29
707797	16:37:15.783723	19,320	100
707796	16:37:15.783699	19,320	102
707504	16:37:09.267300	19,300	112
707503	16:37:09.267274	19,300	29
707502	16:37:09.267242	19,300	372
707499	16:37:09.264047	19,300	56
707498	16:37:09.264022	19,300	44
705128	16:35:45.744655	19,300	13
705127	16:35:45.744628	19,300	318
705126	16:35:45.744588	19,300	174
705125	16:35:45.744564	19,300	451
698417	16:31:13.499719	19,300	100
696461	16:30:05.512815	19,320	195
696459	16:30:05.512780	19,320	55
696209	16:30:00.241802	19,300	300
696208	16:30:00.241776	19,300	349
696207	16:30:00.241757	19,300	16
696206	16:30:00.241736	19,300	335
692370	16:27:50.736573	19,320	50
690512	16:26:29.847416	19,320	100
690420	16:26:26.215797	19,300	20
685080	16:22:55.868642	19,320	50
679505	16:19:42.552942	19,320	10
677965	16:18:24.058586	19,320	135
677739	16:18:04.157876	19,320	53
677247	16:17:53.497923	19,300	23
677137	16:17:51.049480	19,320	37
677136	16:17:51.049456	19,320	106
677135	16:17:51.049430	19,320	100
677134	16:17:51.049404	19,320	257
676807	16:17:39.337751	19,300	400
676515	16:17:33.250411	19,300	22
676514	16:17:33.250387	19,300	121
676497	16:17:33.003962	19,300	79
676496	16:17:33.003941	19,300	302
676495	16:17:33.003908	19,300	500
676494	16:17:33.003874	19,300	119
675907	16:17:18.320500	19,300	81
675904	16:17:18.317583	19,300	317
675903	16:17:18.317556	19,300	365
675902	16:17:18.317529	19,300	118
674363	16:16:17.357823	19,300	15
670597	16:13:17.713739	19,300	60
670569	16:13:16.198945	19,300	151
670568	16:13:16.198909	19,300	49
669985	16:12:58.087543	19,320	5
668144	16:11:56.482020	19,300	133
668138	16:11:55.154382	19,320	120
667230	16:11:13.644946	19,300	112
665405	16:09:38.236884	19,320	99
665297	16:09:37.504042	19,320	200
665243	16:09:33.499481	19,320	34
665242	16:09:33.499457	19,320	78
665111	16:09:25.118899	19,320	130
664965	16:09:18.393590	19,320	91
664838	16:09:13.785725	19,300	28
664675	16:09:05.321291	19,300	175
664639	16:09:04.430405	19,300	2
664523	16:08:58.188358	19,300	245
664522	16:08:58.188334	19,300	102
664520	16:08:58.188289	19,300	653
659838	16:06:13.516232	19,280	133
658535	16:05:25.650189	19,300	228
658534	16:05:25.650164	19,300	297
657373	16:04:33.498968	19,300	18
657372	16:04:33.498937	19,300	92
656859	16:04:06.500805	19,300	363
656858	16:04:06.500781	19,300	255
656857	16:04:06.500756	19,300	132
655926	16:03:17.639057	19,340	30
655374	16:02:53.643955	19,320	3
654845	16:02:30.855178	19,320	17
654844	16:02:30.855115	19,320	351
654843	16:02:30.855090	19,340	2
654132	16:02:08.575046	19,340	480
654131	16:02:08.575022	19,340	230
653429	16:01:55.589907	19,340	158
653251	16:01:44.121751	19,320	49
653248	16:01:44.110324	19,320	38
653247	16:01:44.110292	19,320	62
652985	16:01:37.048640	19,300	68
652984	16:01:37.048618	19,300	50
652983	16:01:37.048573	19,300	315
652982	16:01:37.048549	19,300	301
652981	16:01:37.048525	19,300	50
652980	16:01:37.048502	19,300	11
652979	16:01:37.048454	19,300	606
652965	16:01:36.488137	19,320	111
652964	16:01:36.488093	19,320	251
652373	16:01:07.191300	19,300	2
650979	15:59:51.740489	19,320	165
650978	15:59:51.740462	19,320	315
650977	15:59:51.740441	19,320	20
649812	15:58:49.777448	19,320	5
640794	15:51:08.711117	19,320	428
640782	15:51:08.592243	19,320	2
640369	15:50:54.425208	19,320	427
640368	15:50:54.425187	19,320	343
640231	15:50:45.857566	19,320	42
640048	15:50:40.198251	19,320	67
640047	15:50:40.198221	19,320	433
639750	15:50:25.837552	19,300	172
638145	15:49:01.009331	19,300	220
638144	15:49:01.009291	19,300	95
638095	15:49:00.305639	19,320	325
638094	15:49:00.305600	19,320	210
638093	15:49:00.305552	19,320	285
636165	15:48:05.426547	19,320	100
636164	15:48:05.426501	19,320	122
636163	15:48:05.426478	19,320	328
636162	15:48:05.426448	19,320	112
636161	15:48:05.426417	19,320	50
636123	15:48:04.757709	19,320	81
631964	15:45:21.130395	19,320	200
630120	15:44:23.406002	19,320	1
629653	15:44:04.566772	19,320	1
629301	15:43:47.678366	19,320	1
629001	15:43:32.290493	19,320	51
628998	15:43:32.268679	19,320	50
623367	15:40:10.615762	19,300	220
623366	15:40:10.615733	19,300	80
623365	15:40:10.615707	19,300	100
623364	15:40:10.615681	19,300	100
623363	15:40:10.615646	19,300	100
623362	15:40:10.615622	19,300	600
621704	15:39:13.265088	19,320	134
621655	15:39:11.247748	19,320	82
621644	15:39:11.112280	19,320	138
621641	15:39:11.078929	19,320	862
621612	15:39:09.454933	19,320	138
621611	15:39:09.454909	19,340	407
621610	15:39:09.454877	19,340	455
620365	15:38:06.010195	19,360	190
619839	15:37:41.381716	19,360	25
619782	15:37:39.181402	19,360	100
616932	15:36:34.367076	19,380	351
616931	15:36:34.367032	19,380	222
616930	15:36:34.367008	19,380	50
614386	15:34:22.201114	19,400	100
611416	15:32:18.566804	19,400	10
611415	15:32:18.566784	19,400	20
611412	15:32:18.539800	19,400	300
609774	15:31:06.055167	19,400	100
609773	15:31:06.055135	19,400	33
607806	15:30:11.541245	19,400	57
607805	15:30:11.541217	19,400	143
607802	15:30:11.493022	19,380	60
602435	15:27:53.109381	19,380	1
601739	15:27:36.522483	19,380	1
601736	15:27:36.474707	19,380	146
601731	15:27:36.443771	19,380	341
601730	15:27:36.443743	19,380	1
601359	15:27:32.100852	19,380	1
601347	15:27:31.996955	19,380	111
599909	15:26:53.562263	19,360	226
599908	15:26:53.562240	19,360	24
598231	15:25:45.139757	19,360	400
597977	15:25:32.760415	19,380	352
597943	15:25:32.115177	19,380	336
597096	15:24:48.414016	19,360	3
597095	15:24:48.413983	19,360	197
597003	15:24:47.709944	19,420	390
597002	15:24:47.709916	19,400	89
597001	15:24:47.709895	19,400	210
597000	15:24:47.709863	19,380	311
596916	15:24:43.054359	19,360	103
596915	15:24:43.054331	19,360	111
596914	15:24:43.054304	19,360	25
596913	15:24:43.054278	19,360	53
596912	15:24:43.054233	19,360	200
596911	15:24:43.054208	19,360	311
594510	15:22:54.298552	19,340	97
594509	15:22:54.298522	19,340	26
593543	15:22:15.132076	19,340	108
592533	15:21:34.580645	19,340	100
591410	15:20:20.049511	19,340	266
591409	15:20:20.049477	19,340	584
591353	15:20:16.717431	19,340	16
591350	15:20:16.714246	19,340	422
591349	15:20:16.714214	19,340	51
591348	15:20:16.714193	19,340	113
591347	15:20:16.714171	19,340	214
578728	15:09:57.276589	19,320	161
578727	15:09:57.276558	19,320	480
578726	15:09:57.276522	19,320	10
578725	15:09:57.276498	19,320	199
578640	15:09:44.607864	19,320	110
578639	15:09:44.607833	19,320	311
578638	15:09:44.607804	19,320	79
566680	15:00:29.291758	19,340	36
554342	14:51:13.499561	19,320	132
554341	14:51:13.499535	19,320	41
553541	14:50:42.078618	19,320	50
553364	14:50:24.609027	19,320	82
552946	14:50:07.466608	19,320	112
552877	14:50:06.731331	19,320	2
552876	14:50:06.731307	19,320	1
552875	14:50:06.731277	19,320	21
552870	14:50:06.692018	19,320	122
552712	14:49:57.282168	19,320	297
552711	14:49:57.282144	19,320	337
552710	14:49:57.282118	19,320	300
552709	14:49:57.282095	19,320	16
552688	14:49:53.453511	19,320	30
547309	14:46:06.721459	19,340	1
545712	14:44:42.272279	19,340	55
545709	14:44:42.249535	19,340	134
545706	14:44:42.223258	19,340	139
545697	14:44:42.179083	19,340	127
545251	14:44:19.364853	19,320	300
538511	14:39:04.844892	19,320	91
538510	14:39:04.844857	19,320	395
538509	14:39:04.844821	19,320	52
538508	14:39:04.844795	19,320	132
538354	14:38:58.953536	19,320	168
538353	14:38:58.953511	19,320	32
538293	14:38:57.244196	19,320	100
538216	14:38:49.795459	19,320	30
538117	14:38:45.348061	19,320	100
538104	14:38:45.297894	19,300	108
538101	14:38:45.277691	19,300	296
538100	14:38:45.277659	19,300	315
536308	14:37:35.127122	19,320	38
536307	14:37:35.127080	19,320	150
535805	14:37:16.004867	19,300	10
535301	14:37:12.260958	19,300	10
533978	14:36:20.068935	19,300	102
533963	14:36:19.241013	19,300	155
533852	14:36:14.848737	19,300	35
529500	14:32:03.561198	19,300	105
529499	14:32:03.561173	19,300	103
520750	14:28:14.436937	19,280	112
520066	14:27:56.978734	19,280	3
519945	14:27:56.280796	19,280	131
519944	14:27:56.280761	19,280	118
519814	14:27:55.911883	19,280	309
519813	14:27:55.911850	19,280	116
519539	14:27:55.754263	19,280	208
512187	14:24:34.023916	19,260	10
511554	14:24:26.278651	19,260	20
507913	14:22:06.519435	19,280	50
507910	14:22:06.224170	19,260	100
505596	14:20:19.786383	19,240	123
505595	14:20:19.786348	19,240	25
505594	14:20:19.786318	19,240	351
505593	14:20:19.786295	19,260	1000
505592	14:20:19.786255	19,260	1
504411	14:19:45.586734	19,280	360
504410	14:19:45.586705	19,280	21
504224	14:19:40.982713	19,280	190
504223	14:19:40.982685	19,280	210
496801	14:15:25.166316	19,300	22
496785	14:15:25.074337	19,300	407
496784	14:15:25.074303	19,300	362
496783	14:15:25.074268	19,300	12
496782	14:15:25.074237	19,300	119
496559	14:15:20.722637	19,300	47
496556	14:15:20.720412	19,300	150
496553	14:15:20.714842	19,300	35
496552	14:15:20.714805	19,300	115
494111	14:13:39.775237	19,300	50
491735	14:11:55.216220	19,300	50
487022	14:09:03.344074	19,340	200
486874	14:08:59.832124	19,340	198
486873	14:08:59.832096	19,340	102
484326	14:08:25.378734	19,320	55
484323	14:08:25.376597	19,320	100
484320	14:08:25.374232	19,320	100
483181	14:08:01.648610	19,300	200
483180	14:08:01.648577	19,300	68
483086	14:07:56.995423	19,300	182
483085	14:07:56.995398	19,300	18
483072	14:07:55.584735	19,300	460
482707	14:07:36.444302	19,280	10
482706	14:07:36.444270	19,280	447
482705	14:07:36.444232	19,280	83
481827	14:07:07.096669	19,280	27
481826	14:07:07.096642	19,280	129
481825	14:07:07.096613	19,280	109
481824	14:07:07.096577	19,280	235
481479	14:06:39.922852	19,280	100
478723	14:04:37.967374	19,280	10
477994	14:04:12.848778	19,260	9
477497	14:04:04.362682	19,260	48
477496	14:04:04.362657	19,260	360
475159	14:03:14.438677	19,260	105
474236	14:02:41.623419	19,260	7
472069	14:01:53.896293	19,280	455
472068	14:01:53.896255	19,280	52
472067	14:01:53.896232	19,260	112
472066	14:01:53.896200	19,260	381
468684	13:59:27.955141	19,240	20
463048	13:56:34.438351	19,240	103
462193	13:55:54.161071	19,260	50
462192	13:55:54.161047	19,260	10
459293	13:53:24.202723	19,260	1
459286	13:53:24.137377	19,260	2
459281	13:53:24.089550	19,260	226
459278	13:53:24.069515	19,260	184
459277	13:53:24.069486	19,260	325
459276	13:53:24.069458	19,260	211
454105	13:50:28.890656	19,260	100
449129	13:47:20.163423	19,260	44
449100	13:47:17.970613	19,260	1
449064	13:47:16.145322	19,260	59
448996	13:47:09.316743	19,260	500
444697	13:44:41.277956	19,280	40
442995	13:43:43.485360	19,240	50
442124	13:43:07.773124	19,240	49
442123	13:43:07.773088	19,260	1
441986	13:43:01.898087	19,260	8
441985	13:43:01.898049	19,260	5
441984	13:43:01.898013	19,260	20
439079	13:41:31.882915	19,280	1
439072	13:41:31.044025	19,280	1
439067	13:41:30.996143	19,280	162
439064	13:41:30.970566	19,280	262
439063	13:41:30.970528	19,280	238
436674	13:40:26.861112	19,280	100
435743	13:39:54.437652	19,280	28
435742	13:39:54.437624	19,280	105
435673	13:39:47.095205	19,280	102
428515	13:36:22.416146	19,280	500
427654	13:35:38.996937	19,280	112
427653	13:35:38.996898	19,280	43
427646	13:35:37.631418	19,280	5
426806	13:34:49.088203	19,280	48
426805	13:34:49.088138	19,280	2
425619	13:33:50.575068	19,240	154
425047	13:33:25.005801	19,280	100
423927	13:32:50.603316	19,260	500
420833	13:31:34.436896	19,280	1
419950	13:31:13.493423	19,280	62
415038	13:28:14.438409	19,280	1
411297	13:26:57.657883	19,280	6
411296	13:26:57.657836	19,280	61
411191	13:26:53.164696	19,280	250
411190	13:26:53.164620	19,280	313
411189	13:26:53.164564	19,280	337
410609	13:26:34.446255	19,280	17
410608	13:26:34.446222	19,280	95
410400	13:26:28.088935	19,280	103
405223	13:23:11.237393	19,300	10
399773	13:19:54.461638	19,280	113
395524	13:17:18.620830	19,300	431
395523	13:17:18.620807	19,300	81
394010	13:16:15.867717	19,300	19
393874	13:16:08.116068	19,300	411
393873	13:16:08.116030	19,300	51
393872	13:16:08.116006	19,300	38
392047	13:14:45.034605	19,300	83
390045	13:13:44.269069	19,280	407
390044	13:13:44.269035	19,280	457
388394	13:12:32.234295	19,240	88
388393	13:12:32.234266	19,260	407
388392	13:12:32.234239	19,260	155
388391	13:12:32.234210	19,260	500
387527	13:12:25.319110	19,280	336
387526	13:12:25.319074	19,280	7
386684	13:11:38.293710	19,280	66
386680	13:11:38.045698	19,280	1
386462	13:11:30.587678	19,280	39
386459	13:11:30.562687	19,280	1096
386448	13:11:30.299571	19,280	12
386447	13:11:30.299544	19,280	186
386446	13:11:30.299488	19,280	5
377742	13:08:12.587093	19,340	80
377741	13:08:12.587064	19,300	20
377656	13:08:06.922749	19,300	112
377655	13:08:06.922723	19,300	388
377440	13:08:02.091015	19,300	50
376714	13:07:52.444095	19,240	185
376713	13:07:52.444064	19,280	315
376165	13:07:24.045503	19,320	1
376162	13:07:24.024608	19,320	99
370197	13:04:05.960039	19,360	1
368813	13:03:45.720789	19,360	1
368810	13:03:45.684360	19,360	153
368809	13:03:45.684337	19,360	1
367678	13:03:23.890095	19,360	50
367671	13:03:23.810201	19,360	1600
367416	13:03:19.721873	19,360	2785
367415	13:03:19.721844	19,380	215
367211	13:03:16.769748	19,380	1
367194	13:03:16.204206	19,380	1
367189	13:03:16.172194	19,380	99
367186	13:03:16.143405	19,380	256
367178	13:03:16.101323	19,380	243
367145	13:03:15.918960	19,380	244
367125	13:03:15.794614	19,380	2
367114	13:03:15.762888	19,380	167
367103	13:03:15.724942	19,380	442
366786	13:03:09.300307	19,400	355
361178	13:00:55.572660	19,460	19
361029	13:00:54.321769	19,460	331
360594	13:00:50.977555	19,420	1
360591	13:00:50.964747	19,420	99
360162	13:00:43.090663	19,420	35
360161	13:00:43.090638	19,440	215
359420	13:00:15.592280	19,460	169
359407	13:00:14.039724	19,440	16
359350	13:00:13.002082	19,440	315
359313	13:00:12.630709	19,420	1
359268	13:00:12.435627	19,420	17
359261	13:00:12.346076	19,420	443
359260	13:00:12.346030	19,420	57
358826	13:00:00.154638	19,400	1
358823	13:00:00.112564	19,400	128
358822	13:00:00.112535	19,400	1
358515	12:59:56.053976	19,400	80
358466	12:59:55.282531	19,400	107
358465	12:59:55.282505	19,400	100
358464	12:59:55.282476	19,400	212
358337	12:59:48.175155	19,380	1
358329	12:59:48.089341	19,380	1
358319	12:59:48.042268	19,380	153
358316	12:59:47.992730	19,380	130
358315	12:59:47.992694	19,380	215
357480	12:59:18.171731	19,400	288
357087	12:59:03.790855	19,380	407
357086	12:59:03.790829	19,380	100
357085	12:59:03.790804	19,380	100
357084	12:59:03.790782	19,380	100
357027	12:59:02.039445	19,360	100
357026	12:59:02.039414	19,340	99
357025	12:59:02.039383	19,320	365
355458	12:58:28.938689	19,320	135
354880	12:58:17.087059	19,340	1
354841	12:58:16.552809	19,340	11
354838	12:58:16.534692	19,340	9
354829	12:58:15.969724	19,340	20
354826	12:58:15.938431	19,340	18
354817	12:58:15.743907	19,340	1431
354406	12:58:10.715047	19,340	1431
354279	12:58:09.073408	19,360	306
354070	12:58:07.524391	19,360	135
354057	12:58:07.380343	19,340	500
354044	12:58:07.289084	19,320	300
354043	12:58:07.289058	19,300	71
354042	12:58:07.289036	19,280	242
354041	12:58:07.289009	19,260	105
354040	12:58:07.288987	19,260	500
354039	12:58:07.288951	19,240	361
346705	12:55:31.926406	19,240	103
346704	12:55:31.926374	19,240	157
346703	12:55:31.926352	19,220	165
346665	12:55:31.236426	19,220	129
346660	12:55:31.200831	19,220	173
346659	12:55:31.200807	19,220	15
346351	12:55:19.118319	19,220	208
346350	12:55:19.118293	19,220	2
346349	12:55:19.118245	19,220	5
346348	12:55:19.118213	19,220	100
338652	12:53:14.555270	19,220	60
338651	12:53:14.555241	19,220	48
337037	12:52:33.380417	19,220	350
335927	12:51:57.919737	19,240	166
335924	12:51:57.471757	19,220	102
335023	12:51:34.457825	19,240	9
334156	12:51:18.598300	19,240	20
333867	12:51:07.274080	19,240	3
333482	12:50:52.335230	19,280	2
333481	12:50:52.335205	19,280	10
333480	12:50:52.335179	19,280	246
333180	12:50:37.940403	19,300	200
331953	12:49:54.571098	19,280	109
330352	12:49:24.931218	19,300	32
330341	12:49:24.854703	19,300	197
329733	12:49:06.358672	19,300	160
329052	12:48:52.754342	19,300	20
328312	12:48:33.228374	19,320	32
328311	12:48:33.228349	19,320	108
328264	12:48:32.442669	19,300	7
328263	12:48:32.442644	19,300	100
328170	12:48:31.898391	19,320	5
328169	12:48:31.898369	19,320	8
328168	12:48:31.898309	19,320	279
328167	12:48:31.898282	19,320	100
326414	12:47:39.318303	19,340	29
325831	12:47:23.859146	19,340	100
325830	12:47:23.859117	19,340	371
325582	12:47:20.130825	19,360	10
325559	12:47:18.343621	19,360	2
325537	12:47:18.257622	19,360	100
325536	12:47:18.257600	19,360	92
325470	12:47:16.353527	19,360	292
325469	12:47:16.353504	19,360	20
324762	12:46:52.019089	19,360	200
324414	12:46:37.430053	19,360	133
324330	12:46:35.487664	19,380	188
323912	12:46:17.409730	19,380	20
321855	12:45:17.649439	19,420	50
320728	12:45:01.773050	19,380	82
320727	12:45:01.773024	19,380	355
320726	12:45:01.772997	19,400	5
320725	12:45:01.772976	19,400	208
320724	12:45:01.772956	19,400	21
320723	12:45:01.772914	19,420	208
320722	12:45:01.772881	19,420	121
316184	12:43:09.649158	19,420	194
316183	12:43:09.649118	19,440	208
316182	12:43:09.649089	19,440	10
316181	12:43:09.649069	19,440	88
316164	12:43:07.426238	19,440	123
305048	12:35:22.208559	19,480	1
304351	12:35:06.756455	19,480	62
302214	12:34:16.178381	19,460	1
302158	12:34:15.678180	19,460	108
301905	12:34:14.891068	19,460	46
300408	12:33:28.651794	19,460	208
296785	12:31:10.237804	19,460	1
296740	12:31:07.724779	19,460	1
296737	12:31:07.639701	19,460	115
296721	12:31:07.063067	19,460	354
296720	12:31:07.063041	19,460	246
295171	12:30:00.589723	19,460	109
293111	12:29:03.662346	19,460	26
293075	12:29:03.350704	19,460	113
291468	12:28:49.618447	19,460	208
290722	12:28:35.425383	19,460	20
290721	12:28:35.425362	19,460	30
287956	12:26:58.975195	19,460	90
287955	12:26:58.975174	19,440	99
287954	12:26:58.975140	19,440	11
287485	12:26:48.221848	19,420	200
281569	12:23:41.319156	19,420	291
281554	12:23:41.068330	19,420	118
281553	12:23:41.068308	19,420	391
276482	12:20:08.004099	19,420	65
276481	12:20:08.004056	19,420	35
276244	12:19:58.664414	19,420	78
274940	12:19:23.740062	19,400	2
269895	12:18:39.319583	19,400	10
269260	12:18:34.080009	19,400	10
265331	12:16:28.692243	19,400	77
265328	12:16:28.666656	19,400	100
265327	12:16:28.666626	19,400	323
262885	12:15:39.251013	19,400	184
262879	12:15:39.215290	19,400	246
258627	12:13:57.050670	19,440	300
252441	12:11:04.996576	19,420	9
252440	12:11:04.996553	19,420	117
251777	12:10:49.544192	19,460	1
251772	12:10:49.507406	19,460	99
251727	12:10:48.835416	19,480	1
251662	12:10:46.401242	19,480	99
251642	12:10:45.416851	19,480	1
251639	12:10:45.370921	19,480	84
251629	12:10:45.336391	19,480	15
251610	12:10:44.282931	19,480	100
251555	12:10:43.333856	19,480	100
251523	12:10:41.334940	19,480	100
251473	12:10:39.816941	19,460	35
251472	12:10:39.816916	19,460	465
251380	12:10:38.040840	19,460	506
251118	12:10:33.750264	19,460	65
250810	12:10:29.555928	19,460	50
250809	12:10:29.555874	19,460	310
250808	12:10:29.555847	19,440	104
250797	12:10:29.491202	19,420	71
250718	12:10:27.761006	19,420	1
250674	12:10:26.764148	19,420	1
250638	12:10:25.392414	19,420	28
250637	12:10:25.392384	19,420	3
250634	12:10:25.358797	19,420	50
246438	12:08:10.717745	19,420	100
246405	12:08:08.442923	19,420	100
245799	12:07:59.174865	19,420	213
245798	12:07:59.174831	19,420	87
245201	12:07:45.476665	19,380	100
245183	12:07:45.217786	19,360	32
245182	12:07:45.217758	19,360	20
245181	12:07:45.217735	19,380	2
245180	12:07:45.217714	19,380	410
245179	12:07:45.217676	19,380	36
244841	12:07:39.938696	19,420	10
244042	12:07:19.934423	19,420	259
244041	12:07:19.934363	19,420	443
244040	12:07:19.934333	19,420	250
244039	12:07:19.934302	19,420	50
244038	12:07:19.934277	19,440	1
242319	12:06:35.026877	19,440	1
242313	12:06:34.951045	19,440	145
242286	12:06:34.437638	19,440	110
239532	12:05:54.307678	19,440	2
236472	12:04:55.064741	19,440	258
236466	12:04:54.557814	19,440	97
236465	12:04:54.557790	19,440	20
236464	12:04:54.557767	19,440	26
236172	12:04:41.185204	19,460	1
236105	12:04:36.031204	19,460	41
236102	12:04:36.019814	19,460	114
236101	12:04:36.019784	19,460	156
236100	12:04:36.019756	19,460	155
236099	12:04:36.019726	19,460	75
234437	12:03:14.578962	19,460	25
234436	12:03:14.578937	19,460	78
233750	12:02:50.980421	19,460	300
233710	12:02:48.076088	19,460	500
223662	11:58:39.454812	19,500	1
223009	11:58:13.550931	19,500	38
223004	11:58:13.541827	19,480	21
222814	11:58:03.767550	19,480	407
222813	11:58:03.767515	19,480	72
221757	11:57:50.045244	19,480	28
221414	11:57:45.782567	19,480	2
220469	11:57:23.865668	19,460	10
219987	11:57:20.114826	19,460	10
218877	11:56:33.477054	19,480	98
218876	11:56:33.477029	19,480	2
218712	11:56:31.909165	19,480	2
218539	11:56:22.194942	19,480	100
218437	11:56:18.231763	19,480	100
217923	11:55:50.584639	19,480	40
217219	11:55:15.388257	19,460	102
217218	11:55:15.388230	19,460	398
215859	11:54:34.848303	19,480	9
215858	11:54:34.848263	19,480	47
210422	11:51:34.559054	19,480	112
210050	11:51:25.121510	19,480	116
208681	11:50:09.081826	19,480	136
208610	11:50:05.859427	19,480	57
208607	11:50:05.811958	19,480	188
208604	11:50:05.764579	19,480	109
208603	11:50:05.764550	19,480	60
208582	11:50:04.439444	19,480	250
208581	11:50:04.439392	19,480	25
208580	11:50:04.439370	19,480	5
208508	11:49:59.735098	19,500	160
207898	11:49:33.712344	19,520	10
207879	11:49:31.674763	19,500	14
207803	11:49:28.974727	19,500	298
207802	11:49:28.974698	19,500	202
207335	11:49:09.466335	19,500	12
206937	11:48:47.271349	19,500	15
206907	11:48:46.599088	19,500	5
206904	11:48:46.592536	19,500	15
206847	11:48:43.997937	19,500	103
206846	11:48:43.997918	19,500	311
206845	11:48:43.997885	19,500	86
205966	11:47:59.025475	19,540	100
204890	11:47:07.269564	19,500	1
204219	11:46:29.364261	19,520	155
204218	11:46:29.364213	19,520	148
204205	11:46:29.106023	19,520	100
204202	11:46:29.105648	19,520	100
204199	11:46:29.105131	19,520	100
204196	11:46:29.103937	19,520	100
204193	11:46:29.103318	19,520	100
202998	11:45:19.882690	19,540	255
202615	11:45:16.671826	19,560	39
202605	11:45:16.586562	19,560	60
198832	11:43:14.787574	19,560	53
198831	11:43:14.787526	19,560	98
198830	11:43:14.787491	19,540	49
198700	11:43:07.655452	19,540	15
198505	11:43:04.107847	19,540	56
198504	11:43:04.107795	19,540	444
198420	11:43:02.772009	19,540	20
198419	11:43:02.771980	19,540	480
198172	11:42:49.498882	19,540	20
196356	11:41:36.323199	19,520	352
196355	11:41:36.323171	19,520	148
194806	11:40:30.058619	19,540	320
194805	11:40:30.058587	19,540	200
194804	11:40:30.058559	19,540	190
194526	11:40:17.951969	19,560	473
194525	11:40:17.951942	19,560	400
194502	11:40:17.547191	19,560	500
188758	11:35:59.243185	19,600	5
188693	11:35:56.353663	19,580	100
188692	11:35:56.353639	19,580	100
188691	11:35:56.353602	19,580	100
188690	11:35:56.353574	19,580	100
188689	11:35:56.353550	19,580	100
187440	11:35:11.991423	19,580	1
187437	11:35:11.959064	19,580	1
187427	11:35:11.928709	19,580	193
187424	11:35:11.899780	19,580	9
187423	11:35:11.899747	19,580	207
184182	11:33:55.534108	19,580	1
184179	11:33:55.503045	19,580	4
184168	11:33:55.469118	19,580	439
184164	11:33:55.437748	19,580	306
184163	11:33:55.437723	19,580	250
183799	11:33:38.787525	19,620	2
183742	11:33:35.410878	19,560	100
183719	11:33:33.795072	19,600	43
179339	11:31:30.343320	19,540	10
179051	11:31:18.803208	19,600	90
179050	11:31:18.803180	19,600	110
178995	11:31:17.434859	19,600	200
178803	11:31:12.642731	19,580	200
175697	11:29:44.043559	19,580	49
173731	11:28:31.087999	19,520	52
173730	11:28:31.087964	19,520	158
173729	11:28:31.087940	19,520	97
173601	11:28:26.288774	19,520	13
173570	11:28:24.415802	19,500	478
173569	11:28:24.415766	19,500	112
173568	11:28:24.415739	19,500	239
173567	11:28:24.415701	19,500	239
173566	11:28:24.415678	19,500	100
172257	11:27:34.779462	19,480	106
171004	11:26:43.566411	19,460	100
169491	11:25:57.422626	19,460	2
169065	11:25:36.567600	19,500	200
169064	11:25:36.567568	19,500	400
169003	11:25:36.198620	19,500	10
168347	11:25:23.694794	19,500	490
168346	11:25:23.694768	19,500	500
168345	11:25:23.694723	19,520	500
168344	11:25:23.694688	19,540	10
166135	11:23:49.338123	19,640	1
166126	11:23:48.776902	19,640	30
166125	11:23:48.776874	19,640	1
163744	11:22:50.592670	19,660	21
161726	11:21:46.695943	19,660	104
161725	11:21:46.695871	19,660	146
158978	11:20:21.090007	19,660	5
158960	11:20:19.985038	19,640	1
158955	11:20:19.897801	19,640	9
158954	11:20:19.897765	19,640	311
157794	11:19:34.176568	19,640	149
157793	11:19:34.176531	19,640	1
149885	11:13:48.340974	19,700	35
149884	11:13:48.340937	19,700	150
149883	11:13:48.340914	19,700	23
146434	11:11:36.346990	19,700	239
146433	11:11:36.346964	19,680	102
146432	11:11:36.346946	19,680	400
146431	11:11:36.346920	19,680	150
146430	11:11:36.346899	19,680	109
145915	11:11:23.328652	19,680	6
145805	11:11:15.594030	19,700	170
145804	11:11:15.594002	19,700	12
145803	11:11:15.593898	19,680	191
145802	11:11:15.593870	19,680	500
145801	11:11:15.593845	19,680	127
145256	11:10:53.206997	19,680	144
145063	11:10:44.484896	19,700	238
145062	11:10:44.484861	19,700	150
145061	11:10:44.484818	19,680	13
145060	11:10:44.484792	19,680	463
145059	11:10:44.484759	19,660	136
144615	11:10:30.376912	19,660	100
144473	11:10:24.496989	19,660	27
144292	11:10:17.180038	19,640	3
144280	11:10:17.111798	19,660	500
144261	11:10:17.089624	19,640	355
144258	11:10:17.063480	19,620	145
144257	11:10:17.063453	19,600	211
144256	11:10:17.063432	19,600	116
144255	11:10:17.063391	19,600	109
144254	11:10:17.063369	19,600	60
143615	11:09:45.610784	19,600	240
143614	11:09:45.610757	19,580	457
143613	11:09:45.610728	19,580	203
143612	11:09:45.610699	19,580	100
138784	11:06:28.076817	19,600	100
138260	11:06:09.048501	19,560	1
138029	11:05:58.642555	19,560	235
138028	11:05:58.642522	19,560	250
138027	11:05:58.642486	19,560	515
133465	11:04:10.670869	19,580	5
133464	11:04:10.670841	19,580	250
133463	11:04:10.670817	19,580	156
133462	11:04:10.670794	19,580	33
131814	11:03:22.343926	19,600	79
131813	11:03:22.343899	19,600	25
130939	11:02:48.013554	19,600	160
130938	11:02:48.013532	19,600	90
129508	11:01:53.392879	19,600	152
129507	11:01:53.392856	19,600	348
129344	11:01:43.040573	19,600	50
129301	11:01:40.063217	19,580	123
129300	11:01:40.063172	19,580	16
128572	11:01:16.945693	19,580	50
128364	11:01:10.804732	19,580	184
128319	11:01:08.214372	19,600	136
128276	11:01:07.323977	19,600	500
128275	11:01:07.323953	19,600	484
128274	11:01:07.323900	19,640	330
128273	11:01:07.323874	19,640	50
127411	11:00:34.752738	19,680	97
127410	11:00:34.752714	19,680	184
127409	11:00:34.752673	19,680	119
127180	11:00:30.062622	19,680	31
126906	11:00:26.514134	19,640	246
126905	11:00:26.514105	19,640	223
126652	11:00:22.633950	19,640	11
126651	11:00:22.633919	19,640	430
126650	11:00:22.633892	19,640	76
123510	10:58:54.920354	19,640	45
123509	10:58:54.920332	19,640	2000
123508	10:58:54.920306	19,640	379
122162	10:58:12.270654	19,620	162
120734	10:57:33.796648	19,620	28
120731	10:57:33.672486	19,620	68
120728	10:57:33.624679	19,620	213
120720	10:57:33.578519	19,620	191
119865	10:57:10.909911	19,620	26
119862	10:57:10.866729	19,620	78
119859	10:57:10.835692	19,620	72
119757	10:57:08.963363	19,620	104
119756	10:57:08.963337	19,620	134
119755	10:57:08.963307	19,620	72
118294	10:56:44.827628	19,620	113
118293	10:56:44.827599	19,620	187
116685	10:56:09.445272	19,580	50
107877	10:53:08.786695	19,580	147
107849	10:53:08.598770	19,600	5
107848	10:53:08.598745	19,600	742
107847	10:53:08.598721	19,620	106
107476	10:53:00.405316	19,620	50
105799	10:52:22.519954	19,620	134
105798	10:52:22.519919	19,620	17
105565	10:52:21.874489	19,620	156
105084	10:52:02.206481	19,620	10
103896	10:51:24.371535	19,600	8
103895	10:51:24.371513	19,600	212
100370	10:50:10.990657	19,620	1
99994	10:49:59.769585	19,620	1
99979	10:49:59.719605	19,620	98
99978	10:49:59.719578	19,620	46
99971	10:49:59.681088	19,620	40
97488	10:49:10.800057	19,620	230
94363	10:48:12.901418	19,620	177
94362	10:48:12.901373	19,620	9
94271	10:48:10.058509	19,620	100
94153	10:48:04.065339	19,620	47
94152	10:48:04.065300	19,620	453
93670	10:47:55.628749	19,640	121
93616	10:47:54.629980	19,640	500
91203	10:47:11.328697	19,640	50
90416	10:46:48.029188	19,640	79
90415	10:46:48.029165	19,640	21
89602	10:46:27.089546	19,660	300
87111	10:45:40.945372	19,680	1
87103	10:45:40.919538	19,680	1
87081	10:45:40.883575	19,680	3
87080	10:45:40.883548	19,680	9
87079	10:45:40.883523	19,680	156
79973	10:43:29.670748	19,700	177
79959	10:43:29.439088	19,700	9
79958	10:43:29.439057	19,700	1
77832	10:43:06.230983	19,700	209
77831	10:43:06.230954	19,700	81
77751	10:43:02.811283	19,700	5
76002	10:42:31.495048	19,700	33
76001	10:42:31.495010	19,700	67
72895	10:41:40.094017	19,640	13
72876	10:41:40.065884	19,640	51
72873	10:41:40.034530	19,640	44
72870	10:41:39.998921	19,680	156
72869	10:41:39.998886	19,680	56
71999	10:41:22.159153	19,700	120
68700	10:40:27.342500	19,680	71
68699	10:40:27.342476	19,680	29
60194	10:38:10.334809	19,680	1371
59943	10:38:04.929532	19,640	107
59893	10:38:04.310473	19,640	52
59892	10:38:04.310439	19,640	28
56771	10:37:21.670109	19,600	10
52288	10:36:12.958761	19,640	158
51142	10:35:57.866423	19,660	1
51027	10:35:56.830210	19,660	3
51019	10:35:56.788934	19,660	306
50982	10:35:56.743330	19,680	156
50981	10:35:56.743302	19,680	11
50980	10:35:56.743272	19,680	424
50979	10:35:56.743241	19,680	38
50279	10:35:48.981498	19,680	70
50052	10:35:46.838332	19,700	30
41196	10:34:06.768662	19,680	150
32517	10:32:38.078528	19,700	400
32516	10:32:38.078496	19,700	511
31182	10:32:23.691862	19,680	142
29098	10:32:04.957010	19,700	370
29045	10:32:04.649946	19,700	68
29040	10:32:04.611613	19,700	65
28996	10:32:04.553868	19,700	69
28929	10:32:04.495335	19,700	68
28447	10:31:58.981927	19,700	100
28446	10:31:58.981899	19,700	260
22743	10:30:34.071670	19,720	140
22742	10:30:34.071641	19,720	100
20720	10:30:10.527364	19,600	50
20719	10:30:10.527345	19,600	38
20718	10:30:10.527326	19,600	40
20717	10:30:10.527306	19,600	100
20716	10:30:10.527288	19,600	33
20715	10:30:10.527263	19,600	17
20714	10:30:10.527240	19,600	100
20713	10:30:10.527215	19,600	10
20712	10:30:10.527138	19,600	61
20711	10:30:10.527111	19,600	91
20710	10:30:10.527091	19,600	30
20709	10:30:10.527068	19,600	50
20708	10:30:10.527027	19,600	107