ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
372747	17:12:34.289542	18,360	101
370125	17:10:34.898632	18,360	200
370124	17:10:34.898610	18,360	46
370123	17:10:34.898585	18,360	10
370122	17:10:34.898559	18,360	15
370121	17:10:34.898538	18,360	200
370120	17:10:34.898514	18,360	150
370119	17:10:34.898492	18,360	16
370118	17:10:34.898465	18,360	1000
370117	17:10:34.898442	18,360	150
370116	17:10:34.898418	18,360	150
370115	17:10:34.898392	18,360	200
370114	17:10:34.898368	18,360	14
370113	17:10:34.898338	18,360	200
370112	17:10:34.898295	18,360	6
370111	17:10:34.898233	18,360	769
370110	17:10:34.898196	18,360	5
370109	17:10:34.898162	18,360	736
370108	17:10:34.898126	18,360	100
370107	17:10:34.898092	18,360	164
370106	17:10:34.898055	18,360	336
370105	17:10:34.898021	18,360	610
370104	17:10:34.897986	18,360	4
370103	17:10:34.897955	18,360	100
370102	17:10:34.897917	18,360	100
370101	17:10:34.897882	18,360	50
370100	17:10:34.897848	18,360	246
370099	17:10:34.897813	18,360	31
370098	17:10:34.897775	18,360	31
370097	17:10:34.897741	18,360	262
370096	17:10:34.897706	18,360	1000
370095	17:10:34.897675	18,360	398
370094	17:10:34.897638	18,360	461
370093	17:10:34.897603	18,360	87
370092	17:10:34.897559	18,360	52
370091	17:10:34.897526	18,360	500
370090	17:10:34.897491	18,360	500
370089	17:10:34.897456	18,360	2000
370088	17:10:34.897417	18,360	300
370087	17:10:34.897385	18,360	579
370086	17:10:34.897351	18,360	861
370085	17:10:34.897319	18,360	30
370084	17:10:34.897238	18,360	18
370083	17:10:34.897200	18,360	77
370082	17:10:34.897164	18,360	16
370081	17:10:34.897130	18,360	44
360576	17:00:08.994755	18,300	70
360311	17:00:05.059958	18,300	186
360310	17:00:05.059929	18,300	314
358995	16:59:34.243879	18,280	281
357395	16:58:46.059120	18,300	320
357394	16:58:46.059088	18,300	15
357393	16:58:46.059044	18,300	165
355964	16:57:49.092998	18,300	26
355476	16:57:16.638000	18,300	91
355433	16:57:14.732832	18,300	291
355432	16:57:14.732793	18,300	118
355399	16:57:14.017566	18,300	500
355398	16:57:14.017528	18,300	402
355178	16:57:05.755734	18,300	333
355177	16:57:05.755710	18,300	412
355176	16:57:05.755664	18,300	353
353462	16:56:11.156978	18,300	169
353461	16:56:11.156936	18,300	331
352801	16:55:49.023604	18,300	50
352088	16:55:44.115290	18,280	457
351213	16:55:27.440569	18,300	244
351002	16:55:21.669944	18,300	50
350999	16:55:21.662744	18,300	257
350985	16:55:21.601093	18,300	396
350984	16:55:21.601060	18,300	320
350983	16:55:21.601006	18,300	227
350783	16:55:17.671917	18,300	123
350782	16:55:17.671882	18,300	432
350781	16:55:17.671847	18,300	445
350331	16:55:04.529354	18,300	5
349280	16:53:55.904076	18,300	1
347989	16:52:37.412178	18,300	211
347759	16:52:20.284086	18,300	205
347729	16:52:18.110906	18,300	50
347661	16:52:13.301403	18,300	42
347659	16:52:13.301344	18,300	210
347564	16:52:10.827945	18,300	790
347563	16:52:10.827907	18,300	210
347562	16:52:10.827876	18,300	100
347012	16:51:44.355203	18,300	251
346802	16:51:36.332805	18,300	50
346780	16:51:35.022653	18,300	1200
346727	16:51:31.536909	18,300	499
346495	16:51:14.334522	18,300	89
346494	16:51:14.334484	18,300	1
346493	16:51:14.334445	18,300	77
345974	16:51:01.071177	18,300	28
345972	16:51:01.071127	18,300	500
345970	16:51:01.071058	18,300	1273
345868	16:50:54.831672	18,300	50
344227	16:49:42.321395	18,320	44
344226	16:49:42.321351	18,320	156
343288	16:48:55.885501	18,300	60
340659	16:46:40.697773	18,320	100
339589	16:45:54.116645	18,320	26
339588	16:45:54.116562	18,320	500
339587	16:45:54.116517	18,320	206
339331	16:45:40.953442	18,320	254
339268	16:45:38.940878	18,320	29
339267	16:45:38.940836	18,320	306
339266	16:45:38.940794	18,320	165
339202	16:45:35.794104	18,320	290
339201	16:45:35.794069	18,320	210
338749	16:45:04.045762	18,320	74
338748	16:45:04.045724	18,320	474
338747	16:45:04.045678	18,320	452
337940	16:44:20.323016	18,320	87
334199	16:41:35.382088	18,300	117
334198	16:41:35.382061	18,300	29
334197	16:41:35.382028	18,300	40
334196	16:41:35.381985	18,300	64
334169	16:41:28.645508	18,300	136
334168	16:41:28.645454	18,300	230
332924	16:39:45.852091	18,300	4
332025	16:38:38.280170	18,300	400
332024	16:38:38.280144	18,300	21
331937	16:38:33.296578	18,300	88
331934	16:38:33.244030	18,300	129
331336	16:38:00.453475	18,320	461
331335	16:38:00.453447	18,320	451
331334	16:38:00.453424	18,300	301
331333	16:38:00.453388	18,300	137
328886	16:35:53.152307	18,300	250
325829	16:33:40.887048	18,300	468
325816	16:33:40.378784	18,300	3
325804	16:33:40.334056	18,300	6
325677	16:33:35.918894	18,300	1
325663	16:33:34.509144	18,300	5
325660	16:33:34.474008	18,300	517
325659	16:33:34.473983	18,300	86
325658	16:33:34.473946	18,300	26
325657	16:33:34.473918	18,300	161
325656	16:33:34.473881	18,300	210
324828	16:33:01.730767	18,340	129
324827	16:33:01.730737	18,320	100
324826	16:33:01.730701	18,320	271
322311	16:30:31.424750	18,320	50
321707	16:30:03.203711	18,320	40
321354	16:29:40.436792	18,300	1
321200	16:29:30.915042	18,280	244
321199	16:29:30.915018	18,280	611
321198	16:29:30.914980	18,280	120
321182	16:29:30.254350	18,300	36
321178	16:29:30.227879	18,300	423
321177	16:29:30.227851	18,300	256
321176	16:29:30.227816	18,300	297
321175	16:29:30.227791	18,300	24
318521	16:26:19.994014	18,300	10
318519	16:26:19.993974	18,300	1000
318518	16:26:19.993939	18,300	28
318517	16:26:19.993909	18,300	26
318516	16:26:19.993882	18,300	912
317733	16:25:36.322487	18,320	122
317732	16:25:36.322438	18,320	278
317731	16:25:36.322405	18,320	100
317272	16:25:00.144080	18,320	40
316333	16:24:27.001617	18,320	26
313846	16:22:40.895803	18,300	88
313845	16:22:40.895768	18,300	312
310562	16:19:39.143676	18,320	27
310553	16:19:39.067650	18,320	162
310550	16:19:39.041371	18,320	334
310549	16:19:39.041325	18,320	32
310404	16:19:33.086174	18,320	161
310403	16:19:33.086134	18,320	839
309416	16:18:50.780262	18,300	11
309415	16:18:50.780187	18,300	489
308902	16:18:04.212323	18,280	300
307677	16:16:59.450311	18,300	113
307660	16:16:59.404239	18,300	142
306066	16:15:32.600529	18,320	1561
306065	16:15:32.600494	18,320	886
306064	16:15:32.600472	18,300	309
306063	16:15:32.600439	18,300	244
305743	16:14:59.359566	18,300	255
305742	16:14:59.359540	18,300	245
305730	16:14:55.376828	18,300	91
305729	16:14:55.376795	18,300	409
300714	16:08:43.657273	18,300	200
299641	16:07:55.745618	18,300	50
298939	16:07:39.876472	18,300	206
298938	16:07:39.876445	18,300	135
298541	16:07:33.324755	18,300	131
298440	16:07:30.342434	18,320	20
298311	16:07:29.093021	18,300	734
298310	16:07:29.092987	18,300	266
297920	16:07:22.014314	18,320	20
296665	16:06:07.961561	18,300	298
296664	16:06:07.961517	18,300	191
296501	16:06:02.889822	18,300	288
296205	16:05:54.187851	18,300	86
296204	16:05:54.187822	18,300	328
296201	16:05:54.153294	18,300	58
296200	16:05:54.153267	18,300	330
294521	16:03:23.681966	18,300	100
294468	16:03:11.720317	18,280	80
293852	16:02:08.047760	18,300	18
293851	16:02:08.047735	18,300	1000
293850	16:02:08.047704	18,300	381
293849	16:02:08.047650	18,280	1000
293848	16:02:08.047604	18,280	304
293847	16:02:08.047562	18,280	297
291493	15:58:43.797012	18,260	25
291492	15:58:43.796986	18,260	9
291491	15:58:43.796958	18,260	6
291484	15:58:43.762730	18,260	349
291481	15:58:43.716882	18,260	1000
291251	15:58:36.085125	18,280	105
291250	15:58:36.085101	18,280	28
291249	15:58:36.085074	18,280	285
291248	15:58:36.085040	18,280	285
288575	15:54:28.723420	18,280	70
288060	15:53:47.665553	18,280	69
288055	15:53:47.641299	18,280	208
288052	15:53:47.616247	18,280	243
288044	15:53:47.583223	18,280	235
288007	15:53:43.440386	18,280	127
288004	15:53:43.421505	18,280	161
288003	15:53:43.421471	18,280	839
288000	15:53:42.595814	18,280	411
286748	15:51:37.017270	18,260	171
286097	15:50:38.343460	18,280	250
285069	15:49:37.905700	18,260	329
285068	15:49:37.905661	18,260	171
282718	15:47:49.176560	18,260	179
282717	15:47:49.176534	18,260	30
282716	15:47:49.176503	18,280	291
282688	15:47:45.928005	18,280	509
282687	15:47:45.927977	18,280	315
282686	15:47:45.927945	18,280	1
282685	15:47:45.927912	18,280	175
281754	15:47:33.697102	18,300	69
281730	15:47:31.120257	18,300	332
281715	15:47:29.580408	18,300	99
281685	15:47:25.484141	18,300	500
281395	15:47:05.247756	18,300	1
281394	15:47:05.247718	18,300	55
281190	15:46:53.501557	18,300	50
280981	15:46:36.323908	18,300	1
280975	15:46:35.063235	18,300	20
280950	15:46:32.864887	18,300	436
280949	15:46:32.864855	18,300	193
280830	15:46:25.825838	18,300	27
280825	15:46:25.602438	18,300	1
280824	15:46:25.602395	18,300	2000
280768	15:46:20.122617	18,320	74
280520	15:46:05.388888	18,320	136
280519	15:46:05.388861	18,320	1
280518	15:46:05.388792	18,320	93
280517	15:46:05.388763	18,320	27
280516	15:46:05.388723	18,320	28
280515	15:46:05.388690	18,320	215
280514	15:46:05.388665	18,320	500
278140	15:43:30.736616	18,340	869
278139	15:43:30.736583	18,340	20
278138	15:43:30.736556	18,340	350
278137	15:43:30.736533	18,340	300
278136	15:43:30.736504	18,320	280
278135	15:43:30.736480	18,320	600
278134	15:43:30.736453	18,320	1000
278133	15:43:30.736429	18,320	335
278132	15:43:30.736404	18,320	310
278131	15:43:30.736382	18,320	142
278130	15:43:30.736346	18,300	347
278129	15:43:30.736317	18,300	447
278020	15:43:18.405671	18,300	53
278019	15:43:18.405645	18,300	1000
278018	15:43:18.405596	18,300	447
277037	15:41:56.902029	18,300	4
275135	15:38:36.908836	18,280	330
275134	15:38:36.908803	18,280	150
274753	15:38:18.589757	18,280	500
272223	15:33:50.346649	18,280	350
269311	15:29:32.003255	18,260	270
268305	15:28:38.008013	18,260	82
268304	15:28:38.007980	18,260	28
268303	15:28:38.007944	18,260	10
268301	15:28:38.007889	18,260	350
268267	15:28:34.722772	18,260	650
268266	15:28:34.722741	18,260	300
268265	15:28:34.722704	18,260	50
267923	15:28:14.239407	18,280	180
267922	15:28:14.239352	18,280	320
267629	15:27:39.226304	18,280	1
267595	15:27:38.350087	18,280	29
267589	15:27:38.318539	18,280	91
267582	15:27:38.289565	18,280	93
267579	15:27:38.255902	18,280	107
267574	15:27:38.208662	18,280	94
267566	15:27:38.174790	18,280	85
267565	15:27:38.174759	18,280	20
267560	15:27:38.136639	18,280	7
267559	15:27:38.136612	18,280	26
267558	15:27:38.136579	18,280	90
265860	15:26:06.660959	18,300	11
265859	15:26:06.660932	18,300	37
265847	15:26:06.613777	18,300	174
263351	15:21:40.265107	18,320	20
263279	15:21:34.525235	18,320	198
263263	15:21:32.201753	18,320	6
263262	15:21:32.201726	18,320	160
263261	15:21:32.201686	18,320	334
262842	15:21:07.826224	18,300	72
262841	15:21:07.826171	18,300	928
261462	15:18:48.728372	18,280	1
257987	15:14:54.768720	18,280	292
257986	15:14:54.768682	18,280	9
257742	15:14:20.653331	18,280	1
256399	15:13:31.536088	18,300	51
255601	15:13:03.561183	18,300	256
255361	15:12:43.802758	18,300	50
253263	15:10:45.315436	18,300	1000
252371	15:09:39.711557	18,280	2
252368	15:09:39.669178	18,280	211
252249	15:09:14.432051	18,280	98
252248	15:09:14.432007	18,280	255
252247	15:09:14.431974	18,280	27
252099	15:09:01.118599	18,300	215
251718	15:08:29.171892	18,280	330
251715	15:08:29.109611	18,280	400
251714	15:08:29.109548	18,280	243
251340	15:08:02.473065	18,280	6
251242	15:07:47.975901	18,280	315
251241	15:07:47.975867	18,280	600
251240	15:07:47.975840	18,280	26
251239	15:07:47.975816	18,280	10
251238	15:07:47.975781	18,280	300
250992	15:07:25.710807	18,300	20
250617	15:06:51.709556	18,300	176
250605	15:06:48.797675	18,300	60
250602	15:06:48.761933	18,300	226
250590	15:06:48.701459	18,300	213
250587	15:06:48.670906	18,300	201
250522	15:06:43.619724	18,300	35
250517	15:06:43.573872	18,300	500
250516	15:06:43.573845	18,300	500
250147	15:06:01.434176	18,300	1000
249981	15:05:41.085838	18,300	215
249915	15:05:30.602448	18,320	356
249914	15:05:30.602412	18,320	144
249845	15:05:20.156922	18,300	113
249814	15:05:11.277583	18,300	289
249813	15:05:11.277550	18,300	698
249810	15:05:11.164963	18,300	125
249676	15:04:40.899705	18,300	1000
249674	15:04:40.899647	18,300	677
249541	15:04:16.550273	18,300	275
249540	15:04:16.550239	18,300	1048
248879	15:03:22.313612	18,300	100
248681	15:02:46.386112	18,300	113
248680	15:02:46.386085	18,300	27
248678	15:02:46.386008	18,300	1000
248677	15:02:46.385939	18,300	211
248676	15:02:46.385911	18,300	1
248328	15:02:20.325692	18,320	196
245400	14:59:40.017320	18,320	300
245399	14:59:40.017249	18,320	504
242050	14:52:55.542783	18,320	1
242049	14:52:55.542754	18,320	6
240485	14:48:48.251568	18,320	5
240399	14:48:32.446165	18,320	65
240398	14:48:32.446134	18,320	20
240397	14:48:32.446107	18,320	15
238413	14:44:50.453462	18,320	100
238133	14:44:27.299357	18,320	100
237945	14:43:51.010443	18,320	27
237944	14:43:51.010407	18,320	7
237921	14:43:43.500457	18,320	344
237920	14:43:43.500416	18,320	156
237407	14:42:53.234125	18,320	313
237406	14:42:53.234076	18,320	19
236809	14:42:24.311786	18,320	231
236808	14:42:24.311746	18,320	343
236807	14:42:24.311713	18,320	286
236806	14:42:24.311662	18,320	140
235558	14:40:02.352781	18,320	250
231333	14:33:22.124495	18,320	20
230324	14:31:23.142570	18,300	1
230321	14:31:23.094663	18,300	104
230320	14:31:23.094624	18,300	1
230061	14:31:09.086093	18,300	86
230055	14:31:09.045846	18,300	228
229353	14:30:38.688357	18,320	6
229221	14:30:21.563780	18,300	353
229220	14:30:21.563742	18,300	381
229219	14:30:21.563698	18,300	592
227929	14:28:31.054521	18,300	40
227876	14:28:15.915142	18,300	5
227875	14:28:15.915108	18,300	337
227872	14:28:15.863128	18,300	263
227871	14:28:15.863094	18,300	355
227870	14:28:15.863069	18,300	188
227869	14:28:15.863023	18,300	168
227783	14:28:03.325800	18,300	82
227782	14:28:03.325766	18,300	203
227740	14:27:51.915108	18,320	500
226026	14:25:20.013499	18,320	1
226017	14:25:19.980677	18,320	1
225444	14:24:20.011371	18,320	98
225443	14:24:20.011325	18,320	1
224169	14:23:02.566748	18,320	12
224166	14:23:02.533384	18,320	589
224165	14:23:02.533343	18,320	11
223802	14:22:36.603922	18,320	489
223801	14:22:36.603895	18,320	11
223632	14:22:11.548653	18,320	300
223357	14:21:39.075104	18,320	8
222508	14:20:24.681257	18,340	40
221500	14:19:27.209135	18,320	100
221198	14:19:09.260380	18,320	301
220951	14:18:58.579128	18,300	7
220950	14:18:58.579091	18,320	3
220427	14:18:16.649320	18,320	197
220426	14:18:16.649293	18,320	3
218938	14:16:35.963812	18,320	182
218937	14:16:35.963770	18,320	9
218936	14:16:35.963743	18,320	69
218927	14:16:32.604577	18,360	100
217467	14:15:35.340666	18,320	146
217466	14:15:35.340599	18,320	101
217465	14:15:35.340566	18,340	103
217464	14:15:35.340533	18,340	29
217463	14:15:35.340468	18,340	83
217462	14:15:35.340436	18,340	88
217461	14:15:35.340398	18,340	101
217460	14:15:35.340370	18,340	99
217121	14:15:13.248953	18,360	2
216805	14:14:57.836042	18,360	301
216722	14:14:54.420624	18,360	52
216709	14:14:51.853710	18,360	284
216708	14:14:51.853685	18,360	216
216672	14:14:49.283828	18,360	1984
216634	14:14:44.194848	18,360	36
216631	14:14:44.183128	18,360	271
216630	14:14:44.183092	18,360	150
216629	14:14:44.183022	18,360	322
216628	14:14:44.182983	18,360	267
214576	14:12:53.566578	18,360	118
214575	14:12:53.566546	18,360	150
214574	14:12:53.566480	18,360	150
214573	14:12:53.566440	18,340	82
214527	14:12:51.155582	18,340	99
214340	14:12:45.069130	18,340	9
214021	14:12:17.200099	18,340	117
214020	14:12:17.200071	18,340	1
213992	14:12:16.973433	18,340	4
213976	14:12:16.943437	18,340	145
213975	14:12:16.943409	18,340	282
213360	14:12:14.445632	18,340	103
210523	14:04:26.229792	18,320	296
210522	14:04:26.229755	18,320	103
210272	14:03:36.389196	18,320	99
210267	14:03:34.432049	18,320	99
210258	14:03:32.047326	18,320	155
210257	14:03:32.047302	18,320	44
206632	13:56:06.603880	18,320	261
206631	13:56:06.603848	18,320	38
205131	13:50:58.126211	18,300	32
205130	13:50:58.126182	18,300	29
201642	13:42:47.431906	18,300	100
200405	13:39:52.697063	18,300	50
200333	13:39:39.888010	18,300	321
199875	13:39:04.373014	18,320	350
199874	13:39:04.372979	18,320	150
199662	13:38:40.160786	18,300	200
199661	13:38:40.160750	18,300	106
199629	13:38:39.812737	18,300	99
199624	13:38:39.751916	18,300	48
199569	13:38:35.941747	18,300	600
199451	13:38:14.780452	18,300	100
199095	13:37:38.568381	18,300	57
199019	13:37:35.095843	18,320	26
199018	13:37:35.095815	18,320	230
199011	13:37:34.267976	18,320	124
198903	13:37:29.969182	18,320	305
198902	13:37:29.969153	18,320	100
198901	13:37:29.969123	18,320	395
198900	13:37:29.969097	18,320	145
198899	13:37:29.969057	18,340	55
198212	13:35:36.631163	18,360	50
196437	13:32:35.924980	18,360	3
194196	13:27:40.662293	18,340	100
193977	13:27:03.251053	18,360	24
193911	13:27:00.645816	18,360	174
193910	13:27:00.645777	18,360	330
193909	13:27:00.645748	18,360	446
192018	13:23:02.358427	18,340	1
191987	13:22:58.029690	18,340	135
191986	13:22:58.029637	18,340	115
191070	13:21:36.579158	18,340	100
190240	13:20:27.425260	18,360	154
190238	13:20:27.425217	18,360	500
190237	13:20:27.425190	18,360	349
190236	13:20:27.425120	18,360	200
190235	13:20:27.425090	18,360	368
190234	13:20:27.425045	18,340	429
188420	13:17:37.430887	18,320	100
187438	13:15:49.408027	18,340	25
185705	13:13:52.560404	18,360	17
185704	13:13:52.560365	18,360	87
185703	13:13:52.560337	18,340	314
185702	13:13:52.560277	18,340	100
185701	13:13:52.560250	18,340	200
185700	13:13:52.560208	18,340	282
185202	13:13:11.915918	18,320	5
185201	13:13:11.915878	18,320	285
185200	13:13:11.915851	18,320	110
185143	13:13:04.237780	18,320	100
184108	13:10:55.840838	18,320	100
183595	13:10:25.078466	18,320	1
183509	13:10:21.234747	18,320	4
183506	13:10:21.188099	18,320	325
183505	13:10:21.188068	18,320	96
183502	13:10:21.159262	18,320	254
183501	13:10:21.159220	18,320	332
182377	13:08:50.790722	18,300	150
181704	13:07:13.623171	18,300	200
181703	13:07:13.623135	18,300	1745
181168	13:06:37.243084	18,300	27
181167	13:06:37.243033	18,300	473
181166	13:06:37.243000	18,280	500
179539	13:04:02.307907	18,260	10
179456	13:03:48.115641	18,280	455
179418	13:03:42.805394	18,280	55
179303	13:03:33.971514	18,280	26
179302	13:03:33.971469	18,280	29
179035	13:03:20.973149	18,280	292
179034	13:03:20.973123	18,280	179
179013	13:03:13.109046	18,280	5
178994	13:03:09.189111	18,280	204
178993	13:03:09.189066	18,280	296
178725	13:02:37.721318	18,240	103
178724	13:02:37.721292	18,240	50
178723	13:02:37.721267	18,240	10
178722	13:02:37.721214	18,240	122
167951	12:43:53.153095	18,260	121
167942	12:43:52.986601	18,260	423
167941	12:43:52.986554	18,260	311
164256	12:40:16.142765	18,240	19
163906	12:39:37.877588	18,260	215
163849	12:39:32.684738	18,280	7
163652	12:39:10.084810	18,280	249
163651	12:39:10.084756	18,280	251
163526	12:38:59.321843	18,300	2
163523	12:38:59.292975	18,300	84
163522	12:38:59.292950	18,300	16
163521	12:38:59.292910	18,300	26
163520	12:38:59.292875	18,300	9
163519	12:38:59.292837	18,300	21
163516	12:38:59.249279	18,300	233
163513	12:38:59.206472	18,300	248
163510	12:38:59.138177	18,300	251
163507	12:38:59.090848	18,300	1110
163492	12:38:57.906041	18,300	319
163487	12:38:57.734273	18,300	309
163484	12:38:57.268373	18,300	200
163475	12:38:55.898710	18,300	309
163474	12:38:55.898675	18,300	2000
163473	12:38:55.898634	18,300	191
158503	12:32:22.185761	18,320	68
158499	12:32:19.826659	18,320	7
158498	12:32:19.826580	18,320	200
158497	12:32:19.826544	18,320	80
158362	12:32:10.493857	18,320	170
158361	12:32:10.493822	18,320	830
154102	12:26:44.177162	18,340	17
154101	12:26:44.177136	18,340	100
154100	12:26:44.177093	18,340	1
151062	12:21:27.060018	18,360	368
151061	12:21:27.059976	18,360	282
151060	12:21:27.059948	18,360	350
147980	12:17:55.053093	18,340	1
147977	12:17:55.022651	18,340	99
147976	12:17:55.022608	18,340	43
147973	12:17:54.987765	18,340	345
147972	12:17:54.987696	18,340	455
147971	12:17:54.987671	18,340	450
144181	12:13:52.627865	18,360	159
144180	12:13:52.627832	18,360	541
142716	12:12:32.605685	18,360	150
142348	12:12:05.725425	18,360	60
137784	12:06:06.041198	18,320	70
136836	12:05:00.929415	18,320	100
136835	12:05:00.929374	18,320	150
136834	12:05:00.929341	18,320	250
136833	12:05:00.929313	18,320	500
136704	12:04:59.058985	18,340	205
136368	12:04:42.400520	18,340	250
136276	12:04:37.479708	18,340	452
136275	12:04:37.479673	18,340	120
136274	12:04:37.479649	18,340	255
136273	12:04:37.479612	18,340	10
136272	12:04:37.479544	18,340	295
136271	12:04:37.479515	18,360	9
136270	12:04:37.479486	18,360	491
136269	12:04:37.479453	18,380	251
135586	12:03:49.997709	18,400	149
135585	12:03:49.997680	18,380	296
135584	12:03:49.997630	18,380	55
135012	12:02:52.836661	18,380	195
134959	12:02:47.185731	18,380	100
132173	11:59:38.580968	18,380	184
131757	11:59:01.668661	18,400	1
130813	11:57:51.097727	18,420	500
129252	11:56:05.094740	18,400	350
129205	11:55:59.828642	18,400	404
129177	11:55:57.364500	18,380	286
129176	11:55:57.364462	18,380	90
126470	11:52:23.649290	18,360	509
126085	11:51:55.437482	18,360	1
126082	11:51:55.275883	18,360	52
126079	11:51:55.149890	18,360	299
126078	11:51:55.149847	18,360	1
125737	11:51:40.162870	18,360	199
125736	11:51:40.162836	18,360	1
125699	11:51:37.089189	18,380	110
125698	11:51:37.089124	18,380	200
125697	11:51:37.089092	18,380	291
125130	11:50:57.448610	18,360	49
125127	11:50:57.421296	18,360	200
124187	11:49:58.544692	18,360	101
124186	11:49:58.544663	18,360	193
124177	11:49:58.161059	18,360	97
124176	11:49:58.161026	18,360	103
120152	11:46:12.848340	18,380	19
117055	11:43:19.947517	18,380	159
115057	11:41:42.578676	18,360	97
115056	11:41:42.578639	18,360	215
114486	11:41:07.530270	18,360	185
113420	11:40:07.697539	18,380	10
110988	11:38:17.744997	18,360	100
110193	11:36:59.703754	18,340	20
109050	11:36:10.945619	18,360	300
107912	11:35:12.573019	18,380	1
107897	11:35:11.397737	18,380	3
107894	11:35:11.380827	18,380	297
107671	11:34:59.688866	18,400	300
107670	11:34:59.688830	18,400	300
107647	11:34:56.735897	18,400	200
107638	11:34:56.090812	18,400	1000
107588	11:34:50.464521	18,420	89
107587	11:34:50.464491	18,420	211
107586	11:34:50.464451	18,420	455
107585	11:34:50.464423	18,420	310
105056	11:31:32.231268	18,440	3
105055	11:31:32.231240	18,440	100
105054	11:31:32.231206	18,440	100
105017	11:31:29.669770	18,440	339
105004	11:31:29.480060	18,440	50
105002	11:31:29.480017	18,440	500
105001	11:31:29.479973	18,440	111
103150	11:30:09.534486	18,440	132
103149	11:30:09.534459	18,440	124
102676	11:29:41.191517	18,440	110
101837	11:29:20.891525	18,420	41
101836	11:29:20.891496	18,420	41
101783	11:29:20.380702	18,420	60
91917	11:23:13.260761	18,480	213
91916	11:23:13.260736	18,460	500
91915	11:23:13.260708	18,460	50
91914	11:23:13.260679	18,460	237
91470	11:22:56.683195	18,460	70
91469	11:22:56.683168	18,460	50
91468	11:22:56.683134	18,460	130
91467	11:22:56.683097	18,460	200
91466	11:22:56.683066	18,460	500
91465	11:22:56.683028	18,440	50
86994	11:18:27.244166	18,420	1
86991	11:18:27.212069	18,420	2
86980	11:18:27.181025	18,420	198
86977	11:18:27.145416	18,420	99
86789	11:18:19.720012	18,420	1
86510	11:18:12.539055	18,420	4
86499	11:18:12.491965	18,420	244
86498	11:18:12.491937	18,420	243
85440	11:17:39.463937	18,420	200
84680	11:17:15.693056	18,460	500
83384	11:16:44.941998	18,460	200
83383	11:16:44.941940	18,460	305
83382	11:16:44.941882	18,460	492
79473	11:15:06.434033	18,460	8
79472	11:15:06.434012	18,460	611
79471	11:15:06.433985	18,460	61
79470	11:15:06.433956	18,440	170
79469	11:15:06.433917	18,440	150
78109	11:14:29.162668	18,400	1
77461	11:14:17.430865	18,460	39
77460	11:14:17.430807	18,460	271
77459	11:14:17.430783	18,460	411
77458	11:14:17.430735	18,440	279
76671	11:13:47.772872	18,400	1
76668	11:13:47.755529	18,400	1
76660	11:13:47.724937	18,400	148
76116	11:13:35.447669	18,460	89
76115	11:13:35.447603	18,460	200
76114	11:13:35.447570	18,460	200
76113	11:13:35.447544	18,440	200
76112	11:13:35.447490	18,420	200
76111	11:13:35.447463	18,420	334
76110	11:13:35.447436	18,420	180
76109	11:13:35.447412	18,400	334
76108	11:13:35.447385	18,400	163
76107	11:13:35.447345	18,400	100
74693	11:12:47.658077	18,300	109
74692	11:12:47.658054	18,300	500
74691	11:12:47.658020	18,300	181
74690	11:12:47.657994	18,320	200
74689	11:12:47.657965	18,320	500
74688	11:12:47.657940	18,320	250
74687	11:12:47.657915	18,320	10
74686	11:12:47.657883	18,340	9
74685	11:12:47.657855	18,340	110
74684	11:12:47.657831	18,340	255
74683	11:12:47.657804	18,360	110
74682	11:12:47.657754	18,360	125
74681	11:12:47.657726	18,360	20
74680	11:12:47.657695	18,380	100
74679	11:12:47.657665	18,380	100
74678	11:12:47.657636	18,400	245
73314	11:11:45.978270	18,400	100
72967	11:11:31.966956	18,400	50
72966	11:11:31.966928	18,400	56
72806	11:11:17.208837	18,400	111
72805	11:11:17.208812	18,400	189
72545	11:11:00.551705	18,400	50
72379	11:10:50.206197	18,400	5
72203	11:10:43.244532	18,400	9
72185	11:10:43.085973	18,420	1
72184	11:10:43.085942	18,420	1
72183	11:10:43.085905	18,420	69
71259	11:10:04.779386	18,420	90
70864	11:09:43.693777	18,420	851
70463	11:09:29.129040	18,460	10
68437	11:07:38.364902	18,460	100
67800	11:07:26.856160	18,460	162
67799	11:07:26.856127	18,460	200
67220	11:06:24.102156	18,440	12
67219	11:06:24.102119	18,440	100
67218	11:06:24.102087	18,440	54
67217	11:06:24.102044	18,440	456
64133	11:03:59.595419	18,440	361
62875	11:02:58.963490	18,500	480
62874	11:02:58.963456	18,480	500
62873	11:02:58.963422	18,480	20
62541	11:02:40.352436	18,440	183
62540	11:02:40.352407	18,440	7
62539	11:02:40.352365	18,460	10
62530	11:02:39.982775	18,460	150
62529	11:02:39.982750	18,460	275
62528	11:02:39.982720	18,460	65
62385	11:02:29.783924	18,440	200
62384	11:02:29.783887	18,440	50
62383	11:02:29.783848	18,440	243
61894	11:01:52.298523	18,440	8
61335	11:01:34.969522	18,440	100
58562	10:59:03.859530	18,440	500
58539	10:59:02.162381	18,420	38
58275	10:58:44.758460	18,420	112
58274	10:58:44.758380	18,420	100
58273	10:58:44.758353	18,420	500
58272	10:58:44.758328	18,420	500
57661	10:58:03.627118	18,420	390
57660	10:58:03.627089	18,400	351
57659	10:58:03.627057	18,400	150
57658	10:58:03.627031	18,400	109
56894	10:57:10.487951	18,400	19
56893	10:57:10.487850	18,400	311
56892	10:57:10.487814	18,400	338
56891	10:57:10.487748	18,380	150
56890	10:57:10.487719	18,380	180
56889	10:57:10.487671	18,380	2
56417	10:56:39.748951	18,360	4
56416	10:56:39.748919	18,360	10
56415	10:56:39.748877	18,360	86
55918	10:56:23.281363	18,380	4
55863	10:56:19.884095	18,380	1
55860	10:56:19.851460	18,380	1
55839	10:56:18.869699	18,380	3
55833	10:56:18.823385	18,400	13
55819	10:56:16.778754	18,400	5
55767	10:56:15.547037	18,400	19
55758	10:56:15.531710	18,400	20
55752	10:56:15.514920	18,400	23
55725	10:56:11.044915	18,400	2
55722	10:56:11.015837	18,400	79
55703	10:56:10.443849	18,400	6
55684	10:56:09.014960	18,400	2
55674	10:56:08.400118	18,400	3
55666	10:56:07.700561	18,400	1
55655	10:56:07.056345	18,400	61
55652	10:56:07.020976	18,400	148
55649	10:56:06.973851	18,400	135
55605	10:56:06.817076	18,400	350
55604	10:56:06.817039	18,380	133
55552	10:56:03.239190	18,380	88
55505	10:55:58.487351	18,380	29
55504	10:55:58.487312	18,380	282
55434	10:55:47.955475	18,380	1000
55259	10:55:36.049906	18,380	1000
55225	10:55:34.978586	18,320	300
55142	10:55:28.396888	18,380	218
55141	10:55:28.396856	18,360	150
55140	10:55:28.396823	18,360	1632
54873	10:55:06.522704	18,360	868
54872	10:55:06.522663	18,340	63
54871	10:55:06.522621	18,340	69
54799	10:54:58.861901	18,300	30
54792	10:54:57.486177	18,340	20
54551	10:54:44.930508	18,340	61
54550	10:54:44.930482	18,340	439
54549	10:54:44.930456	18,300	500
54234	10:54:20.836601	18,340	111
54233	10:54:20.836574	18,340	36
54232	10:54:20.836547	18,300	100
54231	10:54:20.836505	18,300	150
54230	10:54:20.836477	18,300	350
54229	10:54:20.836454	18,280	20
54228	10:54:20.836412	18,280	36
54227	10:54:20.836387	18,260	197
54120	10:54:11.830946	18,260	193
54119	10:54:11.830906	18,260	111
51389	10:51:21.813758	18,260	100
25144	10:34:19.985023	18,200	6
24766	10:34:12.726425	18,200	10
24567	10:34:07.181922	18,200	14
21053	10:33:13.165353	18,260	55
20578	10:32:56.653230	18,180	128
20577	10:32:56.653190	18,200	227
16440	10:31:17.529160	18,280	200
14126	10:30:04.209015	18,200	123
14125	10:30:04.208990	18,200	5
14124	10:30:04.208964	18,200	355
14123	10:30:04.208907	18,200	11
14122	10:30:04.208872	18,200	4
14121	10:30:04.208836	18,200	2