#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
359654 17:10:50.180000 16,400 384
359653 17:10:50.179000 16,400 616
358044 17:10:35.701000 16,400 305
358043 17:10:35.700000 16,400 79
358042 17:10:35.699000 16,400 50
358041 17:10:35.699000 16,400 455
358040 17:10:35.698000 16,400 30
358039 17:10:35.698000 16,400 25
358038 17:10:35.697000 16,400 27
358037 17:10:35.696000 16,400 20
358036 17:10:35.695000 16,400 20
358035 17:10:35.695000 16,400 35
358034 17:10:35.694000 16,400 32
358033 17:10:35.693000 16,400 20
358032 17:10:35.693000 16,400 102
358031 17:10:35.692000 16,400 4
358030 17:10:35.691000 16,400 2
358029 17:10:35.691000 16,400 392
358028 17:10:35.690000 16,400 500
358027 17:10:35.689000 16,400 80
358026 17:10:35.688000 16,400 201
358025 17:10:35.688000 16,400 8
358024 17:10:35.687000 16,400 7
358023 17:10:35.687000 16,400 250
358022 17:10:35.686000 16,400 315
358021 17:10:35.685000 16,400 199
358020 17:10:35.685000 16,400 32
358019 17:10:35.684000 16,400 34
358018 17:10:35.683000 16,400 32
358017 17:10:35.683000 16,400 35
358016 17:10:35.682000 16,400 25
358015 17:10:35.682000 16,400 27
358014 17:10:35.681000 16,400 25
358013 17:10:35.680000 16,400 27
358012 17:10:35.680000 16,400 25
358011 17:10:35.679000 16,400 27
358010 17:10:35.678000 16,400 25
358009 17:10:35.678000 16,400 4
358008 17:10:35.677000 16,400 54
358007 17:10:35.676000 16,400 106
358006 17:10:35.676000 16,400 25
358005 17:10:35.675000 16,400 686
358004 17:10:35.674000 16,400 539
358003 17:10:35.674000 16,400 497
358002 17:10:35.673000 16,400 3
345537 16:59:56.650000 16,500 89
345536 16:59:56.649000 16,500 3
345535 16:59:56.649000 16,500 102
344300 16:59:30.764000 16,520 4
342544 16:58:37.396000 16,500 20
342239 16:58:25.946000 16,500 277
342238 16:58:25.945000 16,500 256
342237 16:58:25.945000 16,500 84
342236 16:58:25.944000 16,500 116
342128 16:58:20.540000 16,500 19
342127 16:58:20.540000 16,500 21
340724 16:57:26.544000 16,480 101
339285 16:56:46.719000 16,500 350
339284 16:56:46.718000 16,500 10
339283 16:56:46.718000 16,500 388
339282 16:56:46.717000 16,500 73
339281 16:56:46.716000 16,500 158
338674 16:56:30.764000 16,500 76
338673 16:56:30.763000 16,520 424
337938 16:56:15.333000 16,540 101
337863 16:56:13.407000 16,540 73
337828 16:56:12.188000 16,500 81
337827 16:56:12.187000 16,500 24
337826 16:56:12.187000 16,520 355
337825 16:56:12.186000 16,520 123
337824 16:56:12.185000 16,520 16
337823 16:56:12.185000 16,540 401
337762 16:56:10.021000 16,540 1
337761 16:56:10.021000 16,540 1
337760 16:56:10.020000 16,540 52
337529 16:56:02.264000 16,520 288
337528 16:56:02.263000 16,520 400
337527 16:56:02.263000 16,520 312
337326 16:55:54.843000 16,540 8
337325 16:55:54.842000 16,540 7
337324 16:55:54.841000 16,540 933
335300 16:55:10.545000 16,540 170
335299 16:55:10.542000 16,540 218
335298 16:55:10.542000 16,540 8
335297 16:55:10.541000 16,540 140
334258 16:54:41.993000 16,540 1
334257 16:54:41.993000 16,540 119
334250 16:54:41.636000 16,560 40
328444 16:51:20.723000 16,560 40
328311 16:51:12.606000 16,540 105
324385 16:49:46.245000 16,560 479
322748 16:48:01.110000 16,560 10
321004 16:46:37.341000 16,540 10
321003 16:46:37.341000 16,540 1
319906 16:45:37.404000 16,540 7
319905 16:45:37.403000 16,540 2
319904 16:45:37.403000 16,540 8
319903 16:45:37.402000 16,540 10
318774 16:44:58.530000 16,540 101
313614 16:40:34.547000 16,560 10
306124 16:34:15.228000 16,560 233
306123 16:34:15.228000 16,560 79
306092 16:34:12.516000 16,560 102
300330 16:28:18.677000 16,560 123
300303 16:28:18.567000 16,580 1
300271 16:28:18.397000 16,580 47
300268 16:28:18.373000 16,580 221
300267 16:28:18.372000 16,580 234
300266 16:28:18.372000 16,580 8
300265 16:28:18.371000 16,580 50
300264 16:28:18.370000 16,580 7
300263 16:28:18.370000 16,580 7
300262 16:28:18.369000 16,580 1
300261 16:28:18.369000 16,580 21
300260 16:28:18.368000 16,580 141
300259 16:28:18.367000 16,580 263
299660 16:27:43.454000 16,600 80
299659 16:27:43.453000 16,600 176
296891 16:25:04.967000 16,580 12
295966 16:24:04.976000 16,580 29
290616 16:18:52.430000 16,600 258
285783 16:12:48.146000 16,580 57
285782 16:12:48.146000 16,580 8
285781 16:12:48.145000 16,580 302
285780 16:12:48.144000 16,580 8
285779 16:12:48.144000 16,580 217
285778 16:12:48.143000 16,580 2
285777 16:12:48.143000 16,580 406
285252 16:11:41.363000 16,600 100
284955 16:11:12.437000 16,600 259
283944 16:10:19.466000 16,600 70
283176 16:09:43.496000 16,580 79
283175 16:09:43.495000 16,580 20
283174 16:09:43.495000 16,580 150
283144 16:09:40.202000 16,580 32
283102 16:09:39.316000 16,580 318
283101 16:09:39.316000 16,580 12
283088 16:09:36.523000 16,580 249
283087 16:09:36.522000 16,580 303
279524 16:05:53.337000 16,560 101
277725 16:03:22.431000 16,580 197
277724 16:03:22.431000 16,580 60
275400 15:59:44.906000 16,560 16
274282 15:58:45.009000 16,560 41
272036 15:55:40.612000 16,580 255
272031 15:55:40.472000 16,560 101
269227 15:52:11.067000 16,560 82
269226 15:52:11.066000 16,560 76
269225 15:52:11.066000 16,560 251
268428 15:51:13.642000 16,560 40
267590 15:49:59.187000 16,560 409
264205 15:47:16.803000 16,540 148
264204 15:47:16.802000 16,540 108
261678 15:44:42.389000 16,560 255
256238 15:38:51.800000 16,560 700
256219 15:38:48.153000 16,560 345
256218 15:38:48.152000 16,560 355
254795 15:37:27.738000 16,540 100
249441 15:30:05.842000 16,540 96
249440 15:30:05.841000 16,540 121
249439 15:30:05.841000 16,540 9
249438 15:30:05.840000 16,540 8
249437 15:30:05.840000 16,540 10
249436 15:30:05.839000 16,540 9
249435 15:30:05.838000 16,540 4
249191 15:29:39.502000 16,560 9
249188 15:29:39.283000 16,560 50
245802 15:23:20.727000 16,540 200
245134 15:22:53.145000 16,560 586
245133 15:22:53.144000 16,560 82
245132 15:22:53.144000 16,560 32
243917 15:21:59.651000 16,540 200
241571 15:20:34.364000 16,560 207
236658 15:13:25.659000 16,540 7
236657 15:13:25.658000 16,540 44
231254 15:07:02.985000 16,540 20
230926 15:06:37.942000 16,540 36
230631 15:06:25.412000 16,540 57
230628 15:06:25.367000 16,540 7
230132 15:05:50.698000 16,540 1
229748 15:05:32.130000 16,540 2
229743 15:05:32.103000 16,540 247
229742 15:05:32.102000 16,540 1
229737 15:05:32.035000 16,540 91
229736 15:05:32.035000 16,540 1
229731 15:05:31.961000 16,540 1
229730 15:05:31.960000 16,540 2
229727 15:05:31.928000 16,540 248
229726 15:05:31.928000 16,540 96
229309 15:05:16.872000 16,540 1
229130 15:05:09.067000 16,540 5
229046 15:05:07.167000 16,540 1
229045 15:05:07.167000 16,540 250
229044 15:05:07.166000 16,540 249
228620 15:05:02.409000 16,560 40
227449 15:03:29.291000 16,540 18
225712 15:01:30.263000 16,560 3
225711 15:01:30.262000 16,560 73
225710 15:01:30.262000 16,560 212
225709 15:01:30.261000 16,560 212
225586 15:01:16.866000 16,540 5
225408 15:01:06.563000 16,540 150
225407 15:01:06.562000 16,540 250
225406 15:01:06.561000 16,540 100
222186 14:58:26.425000 16,560 107
222185 14:58:26.424000 16,560 181
219384 14:53:07.274000 16,560 119
216200 14:50:48.269000 16,580 265
214175 14:49:00.782000 16,580 60
214164 14:49:00.682000 16,580 40
214038 14:48:50.742000 16,580 100
213597 14:48:04.265000 16,600 137
213596 14:48:04.264000 16,600 2
212675 14:47:07.472000 16,580 386
212658 14:47:07.373000 16,580 104
212573 14:46:58.118000 16,580 2
212391 14:46:48.558000 16,580 420
212380 14:46:48.460000 16,580 73
212379 14:46:48.460000 16,580 7
212370 14:46:46.281000 16,580 1
212292 14:46:41.413000 16,580 1
212286 14:46:41.404000 16,580 517
212285 14:46:41.404000 16,580 105
212256 14:46:36.659000 16,580 28
212253 14:46:36.620000 16,580 85
212252 14:46:36.619000 16,580 526
211541 14:45:59.951000 16,580 82
211540 14:45:59.951000 16,580 201
211539 14:45:59.950000 16,580 199
211538 14:45:59.949000 16,600 304
211537 14:45:59.949000 16,600 100
211536 14:45:59.948000 16,600 114
211104 14:45:46.377000 16,600 20
210874 14:45:26.003000 16,600 288
210873 14:45:26.002000 16,600 212
210472 14:45:06.720000 16,620 93
210233 14:45:04.024000 16,620 107
210232 14:45:04.023000 16,620 214
210231 14:45:04.022000 16,620 60
210230 14:45:04.022000 16,620 119
209884 14:44:48.095000 16,620 100
209883 14:44:48.094000 16,620 73
209882 14:44:48.094000 16,620 63
209464 14:44:44.337000 16,600 88
209463 14:44:44.337000 16,600 62
209418 14:44:41.965000 16,620 61
209417 14:44:41.964000 16,620 749
209251 14:44:24.729000 16,620 251
209250 14:44:24.729000 16,620 200
208736 14:43:22.412000 16,600 397
208723 14:43:22.358000 16,600 89
208720 14:43:22.309000 16,600 514
208685 14:43:18.201000 16,600 12
208674 14:43:18.103000 16,600 109
208673 14:43:18.103000 16,600 215
208672 14:43:18.102000 16,600 519
208626 14:43:13.327000 16,600 7
208615 14:43:13.229000 16,600 76
208606 14:43:12.822000 16,600 450
208593 14:43:12.797000 16,600 146
208582 14:43:12.719000 16,600 8
208581 14:43:12.719000 16,600 526
208580 14:43:12.718000 16,600 304
208579 14:43:12.718000 16,600 8
208578 14:43:12.717000 16,600 213
208540 14:43:06.695000 16,600 16
208539 14:43:06.695000 16,600 8
208538 14:43:06.694000 16,600 176
207896 14:42:06.147000 16,600 135
207063 14:41:29.634000 16,600 15
207062 14:41:29.633000 16,600 243
207061 14:41:29.632000 16,600 207
207060 14:41:29.632000 16,600 435
207059 14:41:29.631000 16,600 100
204356 14:39:54.561000 16,580 135
204355 14:39:54.560000 16,580 21
204289 14:39:49.683000 16,580 6
204057 14:39:37.186000 16,580 298
204056 14:39:37.185000 16,580 202
203951 14:39:29.920000 16,580 85
203950 14:39:29.919000 16,580 144
203684 14:39:14.304000 16,600 9
203683 14:39:14.303000 16,600 17
203680 14:39:14.271000 16,600 80
203677 14:39:14.238000 16,600 88
203172 14:38:43.279000 16,600 330
202687 14:37:32.330000 16,600 170
202686 14:37:32.330000 16,600 85
202685 14:37:32.329000 16,600 1
200246 14:33:06.388000 16,600 49
200245 14:33:06.387000 16,600 50
200244 14:33:06.387000 16,600 201
199281 14:32:29.099000 16,580 257
193586 14:27:52.298000 16,600 254
191566 14:25:00.086000 16,600 173
191565 14:25:00.085000 16,600 98
191487 14:24:49.151000 16,600 41
191484 14:24:49.100000 16,600 55
191475 14:24:49.053000 16,600 51
191472 14:24:49.017000 16,600 24
191471 14:24:49.016000 16,600 20
191470 14:24:49.015000 16,600 162
191464 14:24:46.327000 16,600 38
191463 14:24:46.327000 16,600 165
191462 14:24:46.326000 16,600 100
191368 14:24:41.321000 16,580 86
191367 14:24:41.321000 16,580 150
191366 14:24:41.320000 16,580 62
191277 14:24:36.807000 16,580 24
191276 14:24:36.807000 16,580 36
191275 14:24:36.806000 16,580 237
191246 14:24:36.386000 16,560 3
191243 14:24:36.354000 16,560 59
191240 14:24:36.310000 16,560 58
191237 14:24:36.266000 16,560 52
191232 14:24:36.239000 16,560 526
191217 14:24:36.138000 16,560 302
189211 14:21:44.032000 16,560 224
189200 14:21:43.930000 16,560 252
189199 14:21:43.929000 16,560 9
189198 14:21:43.928000 16,560 315
185178 14:15:42.833000 16,560 60
181298 14:11:26.240000 16,560 151
181297 14:11:26.239000 16,560 106
177817 14:06:34.195000 16,560 198
177816 14:06:34.194000 16,560 2
177815 14:06:34.194000 16,560 50
177642 14:05:55.353000 16,580 3
177641 14:05:55.352000 16,580 93
177598 14:05:45.584000 16,560 346
177562 14:05:36.126000 16,560 100
177490 14:05:21.921000 16,580 409
173109 13:58:09.637000 16,560 30
173096 13:58:09.523000 16,560 9
173095 13:58:09.522000 16,560 8
173094 13:58:09.521000 16,560 53
169330 13:51:15.106000 16,560 10
168414 13:50:54.068000 16,560 22
168384 13:50:53.947000 16,560 39
168366 13:50:53.899000 16,560 46
167524 13:50:36.303000 16,560 257
165644 13:47:57.293000 16,560 99
165633 13:47:57.194000 16,560 259
165632 13:47:57.193000 16,560 157
165626 13:47:56.509000 16,560 19
165574 13:47:52.976000 16,560 350
165555 13:47:52.875000 16,560 9
165554 13:47:52.874000 16,560 296
164972 13:47:03.631000 16,560 230
164971 13:47:03.631000 16,560 153
164970 13:47:03.630000 16,560 10
164969 13:47:03.630000 16,560 107
161192 13:39:55.534000 16,560 137
161191 13:39:55.533000 16,560 304
161190 13:39:55.533000 16,560 169
159973 13:36:14.950000 16,560 10
152434 13:23:21.549000 16,560 347
152433 13:23:21.548000 16,560 232
152432 13:23:21.548000 16,560 51
152431 13:23:21.547000 16,560 304
152430 13:23:21.547000 16,560 260
152429 13:23:21.546000 16,580 242
152428 13:23:21.545000 16,580 8
152427 13:23:21.545000 16,580 8
152426 13:23:21.544000 16,580 304
152425 13:23:21.544000 16,580 241
152424 13:23:21.543000 16,580 3
152402 13:23:15.360000 16,600 340
152379 13:23:10.700000 16,580 101
152314 13:23:01.883000 16,580 96
151810 13:22:03.331000 16,580 90
149219 13:16:32.429000 16,600 2
149218 13:16:32.428000 16,600 147
149023 13:16:02.115000 16,640 154
149022 13:16:02.114000 16,620 100
149007 13:16:01.910000 16,600 108
149006 13:16:01.909000 16,600 500
149005 13:16:01.909000 16,600 100
148914 13:15:52.115000 16,580 132
148897 13:15:52.022000 16,580 111
148896 13:15:52.021000 16,580 101
148895 13:15:52.021000 16,580 366
148884 13:15:49.253000 16,580 134
148883 13:15:49.252000 16,580 761
148752 13:15:40.404000 16,560 1
148546 13:15:36.278000 16,560 74
148545 13:15:36.277000 16,560 1
146295 13:10:10.296000 16,560 22
146292 13:10:10.260000 16,560 77
146291 13:10:10.259000 16,560 323
141560 13:00:17.213000 16,560 87
141547 13:00:17.134000 16,560 176
141546 13:00:17.134000 16,560 302
141545 13:00:17.133000 16,560 218
141544 13:00:17.132000 16,560 219
141524 13:00:13.214000 16,580 39
141429 13:00:04.644000 16,560 66
141426 13:00:04.618000 16,560 80
141394 12:59:57.824000 16,560 20
141393 12:59:57.823000 16,560 500
141392 12:59:57.822000 16,560 100
141333 12:59:55.689000 16,540 101
141328 12:59:55.663000 16,540 91
141327 12:59:55.662000 16,540 7
141310 12:59:55.602000 16,540 1
141295 12:59:55.534000 16,540 3
141292 12:59:55.504000 16,540 134
141275 12:59:55.390000 16,540 79
141274 12:59:55.389000 16,540 72
141273 12:59:55.388000 16,540 32
141272 12:59:55.388000 16,540 108
141271 12:59:55.387000 16,540 101
141268 12:59:55.278000 16,540 501
141267 12:59:55.277000 16,540 25
140676 12:58:56.847000 16,520 1
140673 12:58:56.832000 16,520 8
140672 12:58:56.831000 16,520 1
140658 12:58:56.551000 16,520 7
131786 12:45:52.194000 16,540 100
130832 12:44:18.991000 16,540 118
130236 12:43:41.669000 16,520 1
130233 12:43:41.651000 16,520 8
130232 12:43:41.650000 16,520 1
130216 12:43:41.396000 16,520 8
123953 12:35:09.397000 16,540 257
123952 12:35:09.396000 16,540 87
123951 12:35:09.396000 16,520 67
122300 12:32:03.709000 16,520 300
122299 12:32:03.708000 16,520 100
120893 12:29:31.762000 16,520 400
119568 12:27:00.026000 16,500 53
119567 12:27:00.026000 16,500 10
119566 12:27:00.025000 16,500 225
119565 12:27:00.024000 16,500 212
119373 12:26:40.108000 16,540 21
119372 12:26:40.108000 16,540 279
119115 12:26:12.718000 16,520 33
119112 12:26:12.705000 16,520 9
119111 12:26:12.705000 16,520 55
119110 12:26:12.704000 16,520 159
119109 12:26:12.703000 16,520 2
119108 12:26:12.703000 16,520 147
119107 12:26:12.702000 16,520 9
119106 12:26:12.702000 16,520 8
119105 12:26:12.701000 16,520 26
119104 12:26:12.700000 16,520 40
119103 12:26:12.700000 16,520 212
114494 12:19:41.144000 16,540 8
93137 11:42:11.545000 16,540 254
93136 11:42:11.544000 16,540 126
93135 11:42:11.543000 16,540 133
92951 11:41:53.190000 16,540 72
92824 11:41:32.104000 16,520 49
92823 11:41:32.103000 16,520 145
92822 11:41:32.102000 16,520 154
89021 11:33:37.750000 16,520 200
89020 11:33:37.750000 16,520 9
89019 11:33:37.749000 16,520 8
89018 11:33:37.748000 16,520 141
89017 11:33:37.748000 16,520 73
89016 11:33:37.747000 16,520 9
89015 11:33:37.746000 16,520 104
77267 11:21:50.465000 16,540 200
76852 11:21:23.096000 16,540 106
76849 11:21:23.062000 16,540 205
73623 11:17:37.686000 16,520 300
72657 11:16:38.733000 16,520 51
72544 11:16:34.529000 16,520 28
72477 11:16:34.378000 16,520 67
72401 11:16:34.215000 16,520 51
72400 11:16:34.215000 16,520 260
64927 11:05:27.642000 16,500 1
64771 11:05:13.148000 16,500 9
56810 10:56:16.500000 16,500 60
56112 10:55:18.195000 16,520 1
50015 10:51:03.946000 16,520 20
49652 10:50:41.099000 16,520 199
47404 10:49:54.283000 16,520 20
42644 10:45:44.725000 16,460 115
38340 10:42:11.493000 16,500 100
38121 10:41:55.055000 16,500 42
38120 10:41:55.055000 16,500 58
37828 10:41:39.934000 16,500 16
37825 10:41:39.837000 16,500 6
37762 10:41:37.290000 16,500 42
37761 10:41:37.290000 16,500 458
28428 10:35:55.041000 16,500 20
16021 10:30:04.313000 16,460 37
16020 10:30:04.313000 16,460 2
16019 10:30:04.312000 16,460 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v