Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
329833	16:52:14.927000	1,470	30
196938	14:30:58.148000	1,470	50
176646	14:03:37.571000	1,460	1000
176645	14:03:37.570000	1,450	300
176644	14:03:37.570000	1,450	495
171983	13:55:35.911000	1,445	260
157106	13:30:44.064000	1,445	78
157105	13:30:44.063000	1,445	240
157104	13:30:44.063000	1,445	10
140978	12:59:28.473000	1,420	28
140977	12:59:28.473000	1,420	12
140976	12:59:28.472000	1,420	40
137618	12:54:57.735000	1,420	60
137617	12:54:57.734000	1,420	60
102221	11:57:10.612000	1,450	5
70191	11:13:29.773000	1,400	60
70190	11:13:29.773000	1,430	100
70189	11:13:29.772000	1,435	150
70188	11:13:29.771000	1,440	90
21191	10:32:05.576000	1,440	60