Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
229392	13:46:38.807490	1,340	247
229391	13:46:38.807454	1,345	323
229390	13:46:38.807426	1,345	30
222899	13:37:42.139828	1,360	2
222898	13:37:42.139789	1,355	199
222897	13:37:42.139754	1,350	4
220240	13:35:31.933560	1,350	50
219347	13:33:58.764768	1,350	1123
219346	13:33:58.764729	1,345	77
217484	13:30:30.597866	1,345	9
216047	13:28:42.423182	1,345	2
201592	13:08:12.958200	1,355	1
196333	13:02:12.391610	1,335	60
196332	13:02:12.391574	1,340	200
196331	13:02:12.391550	1,340	250
196330	13:02:12.391523	1,340	200
196329	13:02:12.391497	1,340	100
196328	13:02:12.391455	1,340	190
196327	13:02:12.391429	1,345	200
194434	13:00:14.771035	1,365	762
194433	13:00:14.770993	1,360	238
194394	13:00:10.651797	1,360	12
179345	12:47:38.584947	1,375	478
179344	12:47:38.584916	1,375	180
179343	12:47:38.584891	1,370	592
179342	12:47:38.584856	1,370	250
170895	12:35:46.085034	1,375	20
143066	12:07:55.016377	1,360	100
142983	12:07:47.583978	1,360	100
142896	12:07:41.364450	1,360	190
142716	12:07:35.518761	1,360	98
112262	11:39:19.815349	1,360	2
111280	11:38:33.496794	1,340	110
111279	11:38:33.496759	1,340	200
111278	11:38:33.496730	1,340	290
87143	11:15:43.462112	1,380	1
85573	11:13:28.332564	1,360	2
79420	11:07:26.204400	1,335	200
79419	11:07:26.204357	1,335	100