Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
359446	17:10:45.872000	1,290	200
359445	17:10:45.871000	1,290	50
346785	17:00:19.577000	1,300	30
346784	17:00:19.576000	1,295	100
346783	17:00:19.575000	1,290	300
346782	17:00:19.574000	1,290	70
346781	17:00:19.574000	1,290	500
346780	17:00:19.573000	1,290	250
329945	16:52:20.293000	1,290	50
300241	16:28:17.865000	1,260	576
300240	16:28:17.864000	1,260	20
300239	16:28:17.864000	1,280	30
300238	16:28:17.863000	1,280	124
300237	16:28:17.862000	1,280	250
281344	16:07:45.894000	1,290	200
273190	15:57:21.691000	1,280	550
193530	14:27:47.247000	1,270	300
180396	14:09:22.346000	1,270	120
162165	13:42:11.520000	1,270	80
153934	13:25:18.577000	1,260	56
149702	13:17:30.669000	1,260	6000
147413	13:13:31.024000	1,260	56
139756	12:57:43.536000	1,260	29
135214	12:51:29.083000	1,260	130
129517	12:42:44.225000	1,260	111
129295	12:42:30.889000	1,260	110
127977	12:41:49.556000	1,260	150
127937	12:41:47.048000	1,260	160
127215	12:40:53.780000	1,260	100
127202	12:40:50.203000	1,260	120
126666	12:39:37.539000	1,260	150
126436	12:38:54.190000	1,260	333
121941	12:31:16.736000	1,255	30
115523	12:21:16.284000	1,260	60
102262	11:57:14.504000	1,260	905
87533	11:31:06.134000	1,260	271
86560	11:30:07.271000	1,260	229
69952	11:13:08.234000	1,260	71
19424	10:31:20.576000	1,280	4