ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
420624	17:10:05.197096	1,740	25
403512	16:58:10.637801	1,740	3
398999	16:55:24.804812	1,720	100
398996	16:55:24.648808	1,720	100
398971	16:55:24.116048	1,720	100
398966	16:55:23.939240	1,720	100
397846	16:54:50.772597	1,740	2
379517	16:43:10.986182	1,735	1
379516	16:43:10.986143	1,730	100
379515	16:43:10.986117	1,725	50
379514	16:43:10.986085	1,720	40
378852	16:42:39.861650	1,720	60
357833	16:27:22.742098	1,720	100
357640	16:27:09.494061	1,725	150
327154	15:58:58.597861	1,725	100
327153	15:58:58.597830	1,725	100
327152	15:58:58.597795	1,725	1
327127	15:58:53.182224	1,730	10
326546	15:57:31.800229	1,735	1200
326389	15:57:15.528526	1,730	190
326388	15:57:15.528499	1,730	10
320358	15:48:56.354154	1,735	100
320355	15:48:56.157004	1,735	100
320301	15:48:49.189854	1,735	100
320298	15:48:49.189052	1,735	100
320247	15:48:46.425151	1,735	100
320244	15:48:46.424667	1,735	100
311114	15:35:35.935729	1,735	100
311113	15:35:35.935694	1,735	100
311112	15:35:35.935669	1,735	100
311111	15:35:35.935636	1,735	100
311110	15:35:35.935613	1,735	100
311109	15:35:35.935563	1,735	100
275938	14:50:39.708451	1,740	6
274413	14:47:20.648352	1,730	190
274412	14:47:20.648325	1,730	10
273986	14:46:50.506726	1,735	100
266480	14:39:07.422713	1,740	100
266362	14:38:54.293979	1,745	100
266354	14:38:53.583612	1,745	100
266350	14:38:53.376039	1,745	100
264665	14:36:22.802780	1,750	600
264664	14:36:22.802746	1,745	200
264663	14:36:22.802706	1,740	200
263871	14:34:50.566307	1,740	100
263851	14:34:49.221580	1,735	55
263850	14:34:49.221543	1,735	44
251367	14:15:01.682669	1,725	50
251366	14:15:01.682642	1,725	100
251365	14:15:01.682607	1,725	100
244170	14:05:14.550206	1,705	100
244167	14:05:14.363044	1,705	100
244129	14:05:10.096389	1,705	100
244126	14:05:09.929277	1,705	100
244096	14:05:08.220512	1,705	100
244093	14:05:08.016142	1,705	100
242767	14:03:33.066765	1,700	100
242766	14:03:33.066736	1,700	100
242765	14:03:33.066713	1,700	100
242764	14:03:33.066680	1,700	100
242763	14:03:33.066656	1,700	100
242762	14:03:33.066609	1,700	100
235684	13:53:20.525127	1,705	100
235683	13:53:20.525106	1,705	100
235682	13:53:20.525059	1,705	100
235681	13:53:20.525035	1,705	100
235680	13:53:20.525010	1,705	100
235679	13:53:20.524986	1,705	100
228644	13:45:42.526083	1,695	1
228198	13:44:57.583173	1,700	100
216083	13:28:44.391175	1,700	273
204034	13:11:45.886793	1,700	327
203978	13:11:40.710382	1,700	100
203977	13:11:40.710343	1,700	100
203976	13:11:40.710319	1,700	100
203975	13:11:40.710280	1,700	50
203974	13:11:40.710246	1,705	100
203973	13:11:40.710213	1,705	8
203972	13:11:40.710167	1,710	50
203971	13:11:40.710121	1,715	50
203970	13:11:40.710090	1,720	15
203472	13:10:43.937984	1,720	100
189543	12:54:42.081140	1,720	50
189148	12:54:29.848235	1,720	100
189147	12:54:29.848197	1,720	100
186003	12:53:08.662237	1,725	50
185981	12:53:07.817584	1,725	100
185978	12:53:07.619688	1,725	100
184343	12:52:06.775619	1,720	100
184338	12:52:06.610381	1,720	100
184329	12:52:05.066380	1,720	100
184325	12:52:04.868859	1,720	100
184319	12:52:03.615530	1,720	100
184313	12:52:03.429257	1,720	100
181828	12:50:18.880780	1,720	100
181827	12:50:18.880751	1,720	100
181826	12:50:18.880727	1,720	100
181825	12:50:18.880699	1,720	100
181824	12:50:18.880663	1,720	100
181823	12:50:18.880639	1,720	100
177099	12:44:24.860869	1,720	24
153759	12:16:54.874669	1,720	76
134432	12:00:42.033083	1,720	250
118783	11:44:25.759581	1,720	100
118774	11:44:23.861971	1,720	500
109083	11:35:02.793300	1,720	100
109082	11:35:02.793272	1,720	500
105728	11:31:17.920743	1,705	2
105204	11:30:52.066198	1,705	90
105203	11:30:52.066162	1,705	50
68947	10:59:25.302281	1,710	50