ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130019	17:14:32.072364	1,830	698
1126217	17:09:53.039756	1,830	202
1126216	17:09:53.039687	1,830	287
1126215	17:09:53.039585	1,830	10
1126214	17:09:53.039508	1,830	1
1098355	16:58:23.834393	1,825	35
981067	16:21:54.513711	1,835	99
978537	16:21:17.488910	1,850	500
975640	16:19:49.740323	1,815	1
967981	16:17:28.725571	1,855	709
967980	16:17:28.725537	1,855	100
967979	16:17:28.725511	1,850	291
967978	16:17:28.725491	1,850	150
967977	16:17:28.725468	1,845	620
967976	16:17:28.725433	1,840	380
961873	16:15:16.008695	1,830	65
956298	16:13:03.616356	1,830	1
953102	16:11:29.278214	1,830	100
891054	15:47:02.750880	1,830	1
890796	15:46:47.405483	1,830	1
880362	15:40:26.967360	1,810	500
839145	15:20:14.996134	1,830	1
829534	15:15:35.010574	1,800	153
829533	15:15:35.010552	1,805	180
829532	15:15:35.010523	1,810	120
829531	15:15:35.010488	1,820	47
791027	14:55:59.618210	1,830	1
785387	14:53:24.057098	1,820	50
784989	14:53:12.913971	1,820	950
777728	14:51:07.370637	1,830	500
773276	14:49:48.202569	1,815	103
771543	14:49:13.812422	1,815	6
739124	14:40:19.965715	1,815	2
734400	14:37:59.933360	1,805	690
680319	14:18:09.722611	1,810	120
680318	14:18:09.722581	1,810	40
661561	14:12:47.117970	1,805	30
660870	14:12:35.107661	1,805	100
650408	14:09:13.309719	1,810	140
647272	14:07:46.739147	1,810	100
587253	13:47:59.824196	1,800	11
587252	13:47:59.824142	1,800	4
587251	13:47:59.824119	1,800	5
538445	13:32:33.862060	1,810	120
523166	13:29:13.328332	1,810	100
521104	13:28:33.217391	1,800	110
489730	13:22:24.112855	1,800	1
477550	13:19:39.969780	1,785	111
407245	13:03:57.165797	1,770	100
407244	13:03:57.165772	1,785	100
407243	13:03:57.165740	1,805	700
407242	13:03:57.165715	1,805	100
407241	13:03:57.165693	1,815	1000
407240	13:03:57.165666	1,820	1200
402713	13:03:09.560803	1,820	950
402712	13:03:09.560771	1,825	50
319121	12:36:22.290619	1,835	11
319120	12:36:22.290568	1,835	100
312933	12:32:53.697036	1,835	100
292544	12:22:35.984746	1,840	80
292483	12:22:31.490034	1,840	420
289105	12:20:57.817820	1,840	500
288359	12:20:38.552627	1,840	500
287662	12:20:22.881179	1,840	500
287269	12:20:12.755073	1,840	125
287136	12:20:08.206919	1,840	375
286502	12:19:51.066967	1,840	500
285715	12:19:35.126580	1,840	250
285710	12:19:33.335602	1,840	250
285260	12:19:23.718009	1,840	500
284749	12:19:04.053382	1,840	300
284748	12:19:04.053356	1,840	380
259606	12:06:41.762312	1,840	120
255178	12:05:30.056016	1,840	500
254933	12:05:23.261259	1,840	500
254297	12:04:59.969539	1,840	500
254068	12:04:52.791511	1,840	200
253965	12:04:48.752731	1,840	300
253530	12:04:32.623382	1,840	500
253289	12:04:25.415337	1,840	50
252858	12:04:21.229008	1,840	450
252297	12:04:08.468980	1,840	500
252128	12:04:01.467444	1,840	250
252087	12:03:59.518246	1,840	250
251505	12:03:38.073733	1,840	500
251251	12:03:27.228643	1,835	500
244232	12:00:37.408312	1,835	500
228847	11:54:34.863571	1,835	355
216569	11:46:35.347023	1,825	450
216568	11:46:35.346991	1,830	500
216567	11:46:35.346964	1,835	50
215672	11:46:11.609961	1,850	80
212157	11:44:27.196626	1,850	1000
212156	11:44:27.196586	1,850	720
212155	11:44:27.196561	1,845	200
183616	11:32:33.715569	1,840	28
171263	11:26:17.145865	1,840	22
168563	11:25:03.916650	1,840	18
127400	11:08:17.905340	1,855	500
126979	11:07:58.960155	1,855	500
126867	11:07:49.912998	1,850	100
126803	11:07:45.166598	1,850	400
126605	11:07:34.706174	1,850	500
126351	11:07:22.520570	1,845	250
126299	11:07:20.446783	1,845	250
126030	11:07:08.171993	1,845	500
116500	11:01:10.488562	1,840	500
109057	10:56:33.692896	1,840	500
108518	10:56:27.999271	1,840	200
108366	10:56:23.280386	1,840	300
107926	10:56:08.822683	1,840	500
107867	10:56:02.882127	1,840	250
107832	10:56:00.937267	1,840	250
107573	10:55:49.323004	1,840	500
91480	10:49:38.902533	1,840	1020