ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
251549	14:15:22.870139	5,130	4
251548	14:15:22.870107	5,130	110
248766	14:10:43.436675	5,130	3
248765	14:10:43.436647	5,130	387
248762	14:10:43.436150	5,130	500
248709	14:10:38.028771	5,130	563
248708	14:10:38.028746	5,130	437
248705	14:10:38.028213	5,130	1000
248122	14:10:25.423654	5,130	13
248121	14:10:25.423632	5,130	100
248120	14:10:25.423600	5,130	100
248119	14:10:25.423573	5,130	100
248118	14:10:25.423538	5,130	100
248117	14:10:25.423518	5,130	500
248116	14:10:25.423484	5,130	524
247783	14:10:22.229692	5,130	13
247516	14:10:17.651091	5,130	463
247515	14:10:17.651056	5,130	987
247372	14:10:16.491196	5,130	13
247133	14:10:06.225983	5,120	100
246993	14:09:58.423797	5,130	100
246986	14:09:58.237322	5,130	100
241914	14:02:05.487411	5,120	200
237774	13:56:28.575793	5,140	173
236311	13:54:17.757217	5,140	150
232882	13:49:40.185995	5,130	200
230828	13:47:49.392240	5,130	100
230620	13:47:40.864762	5,130	100
230386	13:47:30.271958	5,130	100
230141	13:47:20.415258	5,130	500
228144	13:44:51.632879	5,120	36
228141	13:44:51.571504	5,120	76
228138	13:44:51.537295	5,120	66
228135	13:44:51.504309	5,120	68
228132	13:44:51.492139	5,120	73
228113	13:44:51.442865	5,120	66
228110	13:44:51.404430	5,120	462
226222	13:41:33.784771	5,130	153
225354	13:40:28.869616	5,130	20
222296	13:37:08.811121	5,120	13
220654	13:35:44.688250	5,120	13
220470	13:35:43.328740	5,120	12
220469	13:35:43.328704	5,130	1
216746	13:29:21.244282	5,130	44
216743	13:29:21.210689	5,130	101
216742	13:29:21.210662	5,130	99
216128	13:28:47.025143	5,140	30
216117	13:28:46.965671	5,140	7
216116	13:28:46.965633	5,140	63
212440	13:24:36.418659	5,140	69
211616	13:23:14.202230	5,140	1
209078	13:19:38.888749	5,140	194
207191	13:17:33.879149	5,130	1
207157	13:17:33.072131	5,130	49
207154	13:17:33.035519	5,130	100
207146	13:17:32.339943	5,130	100
207127	13:17:30.148828	5,130	1000
207120	13:17:29.022808	5,130	500
207119	13:17:29.022756	5,130	500
207104	13:17:27.479845	5,130	1000
207061	13:17:20.513692	5,130	100
207060	13:17:20.513664	5,130	4
206993	13:17:12.392836	5,130	96
206992	13:17:12.392791	5,130	1404
206931	13:17:06.307051	5,130	48
206930	13:17:06.307017	5,130	1452
182799	12:51:21.436385	5,140	173
176910	12:44:14.828425	5,140	95
176909	12:44:14.828395	5,140	240
176908	12:44:14.828364	5,140	50
172900	12:39:14.934825	5,120	1
172897	12:39:14.906854	5,120	99
172878	12:39:14.868452	5,120	100
170900	12:35:46.937720	5,140	130
170814	12:35:41.245797	5,120	3
170061	12:34:34.369664	5,160	3
170060	12:34:34.369627	5,150	7
168908	12:33:16.371553	5,160	5
168653	12:32:55.075271	5,150	385
168652	12:32:55.075245	5,150	50
168651	12:32:55.075216	5,140	200
168650	12:32:55.075193	5,140	200
168649	12:32:55.075160	5,130	165
167490	12:31:37.280301	5,130	5
164090	12:28:45.353327	5,120	75
164085	12:28:45.315643	5,120	14
164084	12:28:45.315610	5,120	100
164083	12:28:45.315568	5,120	311
163289	12:27:54.738458	5,120	3
163140	12:27:41.282060	5,120	59
163139	12:27:41.282033	5,110	1
161240	12:25:41.939574	5,110	38
161237	12:25:41.903985	5,110	150
160633	12:24:55.371479	5,110	111
158899	12:23:03.331706	5,110	100
153093	12:16:18.876283	5,110	56
153090	12:16:18.837930	5,110	100
151339	12:15:06.888098	5,110	44
151251	12:14:59.815841	5,110	800
150648	12:14:18.659506	5,110	156
147017	12:10:23.635550	5,120	27
147016	12:10:23.635517	5,120	17
146190	12:09:42.542336	5,120	83
146171	12:09:42.471330	5,120	117
146037	12:09:39.062939	5,120	150
145914	12:09:25.366221	5,120	100
145706	12:09:13.114157	5,120	100
145016	12:08:36.557335	5,120	24
145015	12:08:36.557309	5,120	76
144962	12:08:34.064217	5,120	174
144961	12:08:34.064175	5,120	226
144746	12:08:27.974452	5,120	274
144745	12:08:27.974421	5,120	26
143806	12:08:02.547842	5,110	44
143805	12:08:02.547809	5,110	156
143169	12:07:58.962095	5,120	173
138504	12:04:26.190529	5,110	44
136964	12:03:00.510022	5,110	18
136910	12:02:56.169206	5,110	100
136907	12:02:55.952096	5,110	100
136832	12:02:52.269252	5,110	652
136829	12:02:52.268926	5,110	586
136828	12:02:52.268874	5,110	66
136751	12:02:45.584553	5,110	478
136748	12:02:45.584007	5,110	478
136745	12:02:45.583794	5,110	478
136643	12:02:35.635912	5,110	500
136642	12:02:35.635875	5,110	956
136580	12:02:28.859157	5,110	1500
128318	11:53:35.582092	5,100	261
128317	11:53:35.582060	5,100	39
127054	11:52:05.196729	5,100	3
127053	11:52:05.196694	5,100	147
126861	11:51:59.899921	5,100	210
126829	11:51:56.104052	5,100	350
122104	11:46:49.221821	5,100	100
119790	11:45:07.578946	5,110	53
119632	11:45:07.456927	5,110	37
118640	11:44:16.867108	5,110	19
118639	11:44:16.867061	5,110	1
116660	11:42:51.624815	5,110	3
116614	11:42:51.476035	5,110	196
116613	11:42:51.476010	5,110	14
116612	11:42:51.475973	5,110	112
116589	11:42:51.409812	5,110	173
115515	11:42:03.271269	5,110	50
112447	11:39:27.964867	5,110	173
110961	11:38:04.021130	5,100	150
109876	11:35:54.917800	5,110	50
108587	11:34:27.051008	5,110	173
108554	11:34:25.303544	5,100	43
108553	11:34:25.303506	5,100	184
104649	11:30:34.808277	5,100	183
103114	11:29:00.637494	5,100	57
100125	11:26:14.506003	5,100	13
97786	11:23:49.453549	5,110	269
92862	11:19:55.471485	5,100	13
88256	11:16:24.959011	5,120	1
86164	11:14:17.189657	5,090	100
86142	11:14:13.749974	5,090	500
85059	11:12:52.669587	5,100	500
84985	11:12:44.530268	5,100	54
84964	11:12:40.771565	5,100	100
84935	11:12:38.829583	5,100	100
84932	11:12:38.664196	5,100	100
84913	11:12:38.358596	5,100	646
84899	11:12:34.740199	5,100	500
84880	11:12:34.594808	5,100	1000
84831	11:12:31.449876	5,100	1000
84826	11:12:31.123189	5,100	131
84713	11:12:24.411599	5,100	369
84712	11:12:24.411563	5,100	1000
84711	11:12:24.411529	5,100	131
84686	11:12:22.149685	5,100	869
84685	11:12:22.149642	5,100	631
84357	11:11:58.662734	5,100	369
84052	11:11:34.647389	5,110	112
84051	11:11:34.647343	5,110	850
83982	11:11:31.470732	5,110	150
83981	11:11:31.470695	5,110	850
83753	11:11:17.199862	5,110	150
83752	11:11:17.199827	5,110	350
83733	11:11:17.026774	5,110	400
83732	11:11:17.026747	5,110	250
83729	11:11:17.026239	5,110	250
83645	11:11:13.323772	5,100	200
83644	11:11:13.323736	5,100	381
83598	11:11:07.908886	5,090	250
83595	11:11:07.881319	5,090	500
83487	11:11:02.294913	5,090	1000
83486	11:11:02.294882	5,090	1000
83485	11:11:02.294845	5,090	1000
83156	11:10:33.257011	5,100	119
83155	11:10:33.256981	5,100	300
83154	11:10:33.256956	5,100	500
83153	11:10:33.256918	5,090	40
83152	11:10:33.256812	5,090	500
83151	11:10:33.256780	5,080	173
83150	11:10:33.256750	5,080	368
78895	11:06:52.471580	5,070	50
76570	11:05:45.671536	5,080	132
66081	10:56:24.244510	5,060	13
65700	10:56:03.507894	5,070	277
65606	10:56:00.668584	5,070	49
65605	10:56:00.668540	5,070	174
65304	10:55:48.354417	5,070	13
65177	10:55:47.808258	5,070	13
57781	10:49:41.733583	5,100	22
57770	10:49:41.711458	5,100	68
57764	10:49:41.681007	5,100	100
57763	10:49:41.680966	5,090	60
55448	10:48:28.053284	5,090	113
54862	10:48:12.868378	5,090	887
54479	10:47:56.403947	5,090	113
54478	10:47:56.403917	5,080	50
54477	10:47:56.403874	5,080	37
53042	10:47:13.443150	5,080	13
50791	10:45:03.865943	5,070	100
50686	10:44:57.823012	5,080	50
41758	10:38:47.555233	5,100	4
41757	10:38:47.555176	5,090	196
37695	10:36:58.458088	5,070	277
37694	10:36:58.458066	5,070	50
37693	10:36:58.458031	5,060	173
36216	10:36:33.157436	5,020	50
35523	10:36:16.370874	5,050	1
35520	10:36:16.354141	5,050	1
35501	10:36:16.323387	5,050	148
14815	10:29:26.679881	5,000	256