#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΒΙΟ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
359123 17:10:43.689000 5,730 454
359122 17:10:43.688000 5,730 4
359121 17:10:43.688000 5,730 6
359120 17:10:43.687000 5,730 36
359119 17:10:43.686000 5,730 300
359118 17:10:43.685000 5,730 402
359117 17:10:43.685000 5,730 262
359116 17:10:43.684000 5,730 50
359115 17:10:43.683000 5,730 50
359114 17:10:43.683000 5,730 311
359113 17:10:43.682000 5,730 340
359112 17:10:43.682000 5,730 300
359111 17:10:43.681000 5,730 13
359110 17:10:43.680000 5,730 10
359109 17:10:43.680000 5,730 13
359108 17:10:43.679000 5,730 10
359107 17:10:43.679000 5,730 200
359106 17:10:43.678000 5,730 26
359105 17:10:43.677000 5,730 20
359104 17:10:43.677000 5,730 300
359103 17:10:43.676000 5,730 13
359102 17:10:43.675000 5,730 10
359101 17:10:43.675000 5,730 7
359100 17:10:43.674000 5,730 6
359099 17:10:43.673000 5,730 50
359098 17:10:43.673000 5,730 9
346662 17:00:17.555000 5,730 189
346661 17:00:17.554000 5,730 100
346660 17:00:17.554000 5,730 211
346309 17:00:11.670000 5,740 500
345989 17:00:05.796000 5,730 389
345988 17:00:05.795000 5,730 30
345987 17:00:05.794000 5,740 81
345577 16:59:57.297000 5,740 419
345576 16:59:57.297000 5,740 81
345114 16:59:50.641000 5,740 419
345113 16:59:50.640000 5,740 27
345112 16:59:50.640000 5,740 10
345111 16:59:50.639000 5,740 44
344917 16:59:43.551000 5,740 456
344916 16:59:43.550000 5,750 44
340348 16:57:12.390000 5,750 956
340347 16:57:12.390000 5,750 50
340346 16:57:12.389000 5,750 35
340345 16:57:12.388000 5,760 200
340344 16:57:12.388000 5,770 259
337138 16:55:45.950000 5,770 241
333984 16:54:33.825000 5,750 265
333983 16:54:33.824000 5,760 500
333982 16:54:33.824000 5,760 328
333981 16:54:33.823000 5,770 200
333980 16:54:33.823000 5,780 9
333979 16:54:33.822000 5,780 198
328962 16:51:46.962000 5,790 20
325288 16:50:18.730000 5,790 5
325287 16:50:18.730000 5,790 338
325286 16:50:18.729000 5,790 378
323246 16:48:29.431000 5,790 30
316833 16:43:05.793000 5,790 100
316115 16:42:34.059000 5,780 9
316114 16:42:34.059000 5,780 7
316113 16:42:34.058000 5,780 99
316110 16:42:33.887000 5,780 541
302404 16:30:49.479000 5,800 214
302403 16:30:49.478000 5,800 386
302286 16:30:36.972000 5,790 10
302285 16:30:36.971000 5,790 203
302284 16:30:36.970000 5,790 500
302281 16:30:36.213000 5,800 114
300794 16:28:57.739000 5,800 500
300793 16:28:57.738000 5,800 750
300775 16:28:55.147000 5,800 1250
300771 16:28:53.761000 5,800 500
300738 16:28:49.793000 5,800 2000
300592 16:28:42.143000 5,800 9
295569 16:23:39.385000 5,830 38
295560 16:23:36.504000 5,830 1
295525 16:23:34.723000 5,830 121
295522 16:23:34.686000 5,830 197
295519 16:23:34.667000 5,830 193
285839 16:12:49.127000 5,840 521
285753 16:12:45.369000 5,840 500
285745 16:12:40.673000 5,840 500
285678 16:12:33.350000 5,840 550
285677 16:12:33.349000 5,840 914
285676 16:12:33.348000 5,840 250
285675 16:12:33.348000 5,840 205
285674 16:12:33.347000 5,830 420
285673 16:12:33.346000 5,820 200
285672 16:12:33.346000 5,800 500
285671 16:12:33.345000 5,800 560
285393 16:11:56.108000 5,790 120
283598 16:09:59.691000 5,780 10
283597 16:09:59.690000 5,770 1350
283454 16:09:51.261000 5,760 662
283453 16:09:51.261000 5,760 10
281978 16:08:31.211000 5,760 200
280401 16:06:48.549000 5,750 500
276481 16:01:36.301000 5,750 10
276308 16:01:20.160000 5,760 30
270968 15:54:28.274000 5,730 500
270967 15:54:28.273000 5,730 750
270901 15:54:25.616000 5,730 250
270900 15:54:25.615000 5,730 1000
270893 15:54:24.720000 5,730 500
270851 15:54:20.811000 5,730 1000
270821 15:54:16.937000 5,730 1000
270488 15:53:59.342000 5,730 5
270487 15:53:59.341000 5,740 100
270312 15:53:46.663000 5,740 500
270311 15:53:46.663000 5,740 100
270131 15:53:40.769000 5,760 100
270130 15:53:40.769000 5,760 327
270129 15:53:40.768000 5,760 100
269868 15:53:26.367000 5,760 400
269841 15:53:21.503000 5,750 500
269840 15:53:21.502000 5,750 50
269839 15:53:21.501000 5,750 150
269838 15:53:21.501000 5,750 100
269837 15:53:21.500000 5,750 100
269825 15:53:18.817000 5,760 100
269824 15:53:18.816000 5,760 27
269515 15:52:43.943000 5,760 300
264231 15:47:16.826000 5,760 173
262445 15:45:32.697000 5,760 70
262444 15:45:32.696000 5,760 100
262443 15:45:32.695000 5,760 314
261844 15:45:02.673000 5,770 500
258594 15:40:31.720000 5,790 400
258587 15:40:31.673000 5,790 500
250919 15:31:35.619000 5,790 73
250892 15:31:35.544000 5,790 86
250870 15:31:35.495000 5,790 250
250869 15:31:35.495000 5,780 418
250868 15:31:35.494000 5,770 173
248614 15:28:53.870000 5,760 86
248613 15:28:53.870000 5,760 164
248437 15:28:25.288000 5,760 243
248436 15:28:25.288000 5,770 7
246648 15:24:38.258000 5,780 64
246647 15:24:38.258000 5,780 75
246323 15:24:07.963000 5,780 528
246322 15:24:07.962000 5,780 372
243430 15:21:30.078000 5,770 1
241270 15:20:08.947000 5,760 93
238045 15:15:01.312000 5,770 176
237956 15:14:51.746000 5,770 339
237861 15:14:44.761000 5,770 50
237848 15:14:44.605000 5,770 500
237847 15:14:44.605000 5,770 500
237846 15:14:44.604000 5,770 256
237783 15:14:40.714000 5,770 1500
237776 15:14:38.787000 5,770 244
237775 15:14:38.787000 5,770 250
237772 15:14:38.617000 5,770 500
237700 15:14:33.392000 5,770 500
237536 15:14:27.561000 5,770 2000
237273 15:14:18.332000 5,770 20
237272 15:14:18.332000 5,770 500
237271 15:14:18.331000 5,770 100
228666 15:05:02.448000 5,780 27
223083 14:59:22.621000 5,780 1
217557 14:51:51.465000 5,780 1
217554 14:51:51.438000 5,780 99
217537 14:51:51.112000 5,780 999
217536 14:51:51.112000 5,780 1
211858 14:46:06.967000 5,780 86
211139 14:45:46.413000 5,780 13
210954 14:45:31.362000 5,790 67
210953 14:45:31.361000 5,790 67
209264 14:44:25.882000 5,780 100
209263 14:44:25.881000 5,780 100
209262 14:44:25.880000 5,780 100
209261 14:44:25.880000 5,780 200
200884 14:34:13.885000 5,790 4
200883 14:34:13.884000 5,790 500
200882 14:34:13.883000 5,790 200
200881 14:34:13.883000 5,790 100
200880 14:34:13.882000 5,790 196
193441 14:27:42.126000 5,800 241
193440 14:27:42.125000 5,800 394
191890 14:25:28.775000 5,800 606
185077 14:15:33.103000 5,820 10
184275 14:14:28.496000 5,800 558
184274 14:14:28.496000 5,800 436
182935 14:13:20.349000 5,800 64
181890 14:12:18.715000 5,800 35
181889 14:12:18.714000 5,800 337
181888 14:12:18.713000 5,800 525
181887 14:12:18.713000 5,800 139
181319 14:11:26.256000 5,790 4
181318 14:11:26.255000 5,790 169
181167 14:11:07.168000 5,800 1
181130 14:11:01.764000 5,800 1
181127 14:11:01.739000 5,800 174
181124 14:11:01.704000 5,800 324
181123 14:11:01.704000 5,800 176
181120 14:11:00.512000 5,800 500
181093 14:10:56.344000 5,800 324
181092 14:10:56.344000 5,800 676
181017 14:10:49.448000 5,800 1324
180998 14:10:40.611000 5,800 65
180894 14:10:33.137000 5,800 1700
180881 14:10:30.587000 5,800 1700
180781 14:10:16.618000 5,810 1
180778 14:10:16.591000 5,810 4
180767 14:10:16.546000 5,810 395
180766 14:10:16.546000 5,810 93
180763 14:10:16.511000 5,820 1
177877 14:06:43.608000 5,820 5
177869 14:06:43.559000 5,820 494
177868 14:06:43.559000 5,820 1
176894 14:04:09.116000 5,830 10
171919 13:55:20.917000 5,820 2
171916 13:55:20.872000 5,820 280
171612 13:54:51.196000 5,820 217
171611 13:54:51.195000 5,820 783
168348 13:50:53.103000 5,830 10
166050 13:48:53.241000 5,820 17
165812 13:48:12.942000 5,820 100
163593 13:44:28.668000 5,820 100
163546 13:44:18.240000 5,820 300
160775 13:38:54.428000 5,810 407
159498 13:35:14.771000 5,800 70
159497 13:35:14.771000 5,800 220
159496 13:35:14.770000 5,810 210
158285 13:33:26.638000 5,820 1
158012 13:32:41.921000 5,820 6
158011 13:32:41.920000 5,820 20
154710 13:27:48.490000 5,840 200
150584 13:18:39.296000 5,830 11
150578 13:18:39.096000 5,830 1500
149602 13:17:12.179000 5,840 44
149563 13:17:07.630000 5,830 489
149562 13:17:07.629000 5,830 35
149549 13:17:07.411000 5,840 99
149527 13:17:06.035000 5,840 100
149502 13:17:05.083000 5,840 100
149495 13:17:03.780000 5,840 1
149494 13:17:03.780000 5,840 99
149491 13:17:02.851000 5,840 100
149488 13:17:02.636000 5,840 100
149467 13:16:59.308000 5,840 567
149460 13:16:56.261000 5,840 134
149459 13:16:56.261000 5,840 742
149451 13:16:51.827000 5,840 1258
149363 13:16:43.340000 5,840 283
149290 13:16:35.483000 5,840 1500
149232 13:16:32.909000 5,840 1473
149231 13:16:32.908000 5,840 16
149230 13:16:32.907000 5,840 11
136804 12:53:30.948000 5,840 400
135120 12:51:18.635000 5,840 100
132024 12:46:09.828000 5,830 500
131961 12:46:03.828000 5,830 210
131729 12:45:47.575000 5,830 200
127092 12:40:32.161000 5,830 26
127091 12:40:32.161000 5,830 173
123622 12:34:57.476000 5,820 50
121618 12:30:45.923000 5,810 1
114754 12:20:06.689000 5,810 3
114751 12:20:06.642000 5,810 357
114750 12:20:06.642000 5,810 1
114745 12:20:06.449000 5,810 3
114742 12:20:06.417000 5,810 356
114741 12:20:06.416000 5,810 1
114732 12:20:05.817000 5,810 4
114729 12:20:05.783000 5,810 465
114724 12:20:05.739000 5,810 40
114723 12:20:05.738000 5,810 850
113504 12:17:32.703000 5,810 100
113042 12:16:51.960000 5,800 534
113041 12:16:51.959000 5,800 411
112923 12:16:35.051000 5,810 550
112887 12:16:27.669000 5,800 542
112886 12:16:27.668000 5,800 47
112821 12:16:18.508000 5,800 629
112803 12:16:11.975000 5,800 389
112802 12:16:11.975000 5,800 393
112801 12:16:11.974000 5,800 589
112782 12:16:11.494000 5,800 1000
112748 12:16:02.570000 5,800 1231
112725 12:15:54.335000 5,800 534
112722 12:15:54.159000 5,800 1700
112698 12:15:44.166000 5,800 1000
112672 12:15:38.817000 5,810 1000
110357 12:11:15.287000 5,800 200
107007 12:04:06.417000 5,800 200
107006 12:04:06.416000 5,800 300
87468 11:30:59.096000 5,790 31
87467 11:30:59.096000 5,800 269
87045 11:30:31.160000 5,800 200
87044 11:30:31.159000 5,810 100
85174 11:29:14.558000 5,820 1
84469 11:28:38.896000 5,830 1
82726 11:27:16.622000 5,820 13
82723 11:27:16.601000 5,820 3
82716 11:27:16.579000 5,820 3
82711 11:27:16.551000 5,820 1
82596 11:27:15.584000 5,820 13
82591 11:27:15.551000 5,820 20
82588 11:27:15.517000 5,820 5
82585 11:27:15.487000 5,820 12
82566 11:27:13.933000 5,820 4
82563 11:27:13.884000 5,820 4
82553 11:27:13.837000 5,820 12
82475 11:27:11.770000 5,820 17
82472 11:27:11.738000 5,820 2
82463 11:27:11.026000 5,820 11
82460 11:27:10.994000 5,820 2
82325 11:27:09.688000 5,820 10
82270 11:27:08.304000 5,820 22
82253 11:27:08.252000 5,820 18
82237 11:27:08.202000 5,820 25
82195 11:27:08.054000 5,820 2
78607 11:23:36.311000 5,830 1
77830 11:22:52.725000 5,830 1
77827 11:22:52.680000 5,830 198
77500 11:22:07.973000 5,840 1000
75536 11:19:54.553000 5,860 402
75479 11:19:44.398000 5,870 315
75436 11:19:42.887000 5,860 334
75435 11:19:42.886000 5,860 500
75189 11:19:34.208000 5,860 250
75188 11:19:34.208000 5,860 1000
75170 11:19:31.565000 5,860 1000
75154 11:19:28.733000 5,860 1000
75027 11:19:17.850000 5,860 236
74976 11:19:13.280000 5,840 7
74955 11:19:09.916000 5,860 1500
74950 11:19:07.755000 5,860 1500
72502 11:16:34.426000 5,860 210
69721 11:12:45.079000 5,870 6
69720 11:12:45.079000 5,870 7
55491 10:54:57.163000 5,880 135
50742 10:51:14.510000 5,870 75
50054 10:51:03.976000 5,880 13
47444 10:49:54.318000 5,880 13
38441 10:42:17.783000 5,870 151
38422 10:42:17.742000 5,870 226
38419 10:42:17.710000 5,870 200
38418 10:42:17.709000 5,850 173
38417 10:42:17.709000 5,850 250
28466 10:35:55.073000 5,840 13
21376 10:32:15.474000 5,800 173
21375 10:32:15.474000 5,800 80
20499 10:31:43.987000 5,800 200
18326 10:30:51.529000 5,800 200
16598 10:30:12.404000 5,800 100
16593 10:30:12.317000 5,790 64
16592 10:30:12.316000 5,790 500
16591 10:30:12.315000 5,790 75
16590 10:30:12.315000 5,790 400
16589 10:30:12.314000 5,790 48
16588 10:30:12.313000 5,790 287
16587 10:30:12.313000 5,790 300
16586 10:30:12.312000 5,790 80
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v