ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΤΤΙΚΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1421568	17:14:04.803333	2,170	500
1420738	17:11:47.080589	2,170	51
1420737	17:11:47.080524	2,170	449
1420736	17:11:47.080489	2,170	1
1340630	16:48:22.908251	2,170	28
1340146	16:48:14.092190	2,170	300
1336909	16:47:27.324956	2,170	672
1336908	16:47:27.324931	2,170	500
1336907	16:47:27.324907	2,170	250
1336906	16:47:27.324877	2,170	178
1335119	16:47:00.647849	2,190	255
1335118	16:47:00.647824	2,180	1745
1302996	16:36:37.200469	2,170	101
1236983	16:13:44.700519	2,180	255
1185988	15:56:47.661334	2,220	94
1185987	15:56:47.661308	2,210	54
1185352	15:56:31.260111	2,200	21
1185351	15:56:31.260085	2,200	100
1185350	15:56:31.260060	2,200	14
1185349	15:56:31.260036	2,190	717
1184427	15:56:13.816185	2,190	38
1184426	15:56:13.816158	2,190	1462
1110227	15:33:11.823342	2,180	79
1110226	15:33:11.823318	2,180	261
1088180	15:28:14.389534	2,180	150
1088179	15:28:14.389505	2,180	100
1051942	15:17:07.452391	2,170	6
1022232	15:08:21.804417	2,170	50
1019541	15:07:44.732626	2,170	100
1003093	15:04:15.060611	2,160	20
999079	15:03:22.616058	2,160	400
993806	15:02:17.396000	2,170	1000
969308	14:58:02.726453	2,170	344
958379	14:56:02.151227	2,170	202
938926	14:49:20.464236	2,180	20
935339	14:47:41.476193	2,170	454
921174	14:43:19.721199	2,150	390
911816	14:40:15.045287	2,150	1000
911815	14:40:15.045262	2,150	110
902210	14:38:17.984506	2,160	500
891698	14:35:00.046931	2,170	46
888288	14:34:13.298731	2,170	200
886884	14:33:44.505296	2,170	500
881346	14:32:24.048446	2,170	109
881345	14:32:24.048418	2,170	500
874741	14:30:26.899266	2,180	100
874740	14:30:26.899240	2,180	280
843801	14:21:41.000874	2,180	220
843800	14:21:41.000843	2,180	50
843799	14:21:41.000825	2,180	1000
843798	14:21:41.000809	2,180	4
843797	14:21:41.000781	2,180	226
815792	14:13:08.629527	2,180	12
801254	14:09:21.893849	2,190	50
761073	13:59:50.115442	2,180	273
702857	13:44:43.336627	2,190	27
701186	13:44:12.420486	2,190	1
698471	13:43:26.032720	2,190	148
698470	13:43:26.032695	2,190	252
653017	13:32:36.413318	2,190	103
503948	12:54:57.362508	2,200	86
503947	12:54:57.362483	2,200	2000
503946	12:54:57.362455	2,200	214
492953	12:51:02.958372	2,200	150
484243	12:48:17.817631	2,200	247
484242	12:48:17.817608	2,200	3
449942	12:31:58.931170	2,200	100
449682	12:31:48.862436	2,200	497
449681	12:31:48.862402	2,200	903
447664	12:30:39.948201	2,200	97
443658	12:29:02.282188	2,200	3
442083	12:28:16.871666	2,200	1000
437267	12:25:22.601467	2,200	984
437266	12:25:22.601435	2,200	16
428444	12:22:35.033000	2,200	84
428443	12:22:35.032971	2,200	46
426820	12:21:26.821319	2,200	461
422484	12:19:30.886486	2,190	339
422431	12:19:28.260934	2,200	4
422082	12:19:15.120815	2,200	135
420789	12:18:17.529955	2,200	65
420251	12:17:58.107859	2,200	200
419089	12:17:12.729943	2,200	400
411767	12:14:14.024584	2,200	200
391366	12:06:04.711497	2,190	1
388972	12:04:28.227956	2,200	360
387232	12:03:34.199316	2,200	50
387231	12:03:34.199276	2,200	269
367233	11:53:27.168342	2,200	31
367232	11:53:27.168306	2,200	69
359123	11:49:59.240336	2,200	82
354695	11:48:08.889263	2,200	437
354694	11:48:08.889234	2,200	200
354693	11:48:08.889207	2,200	363
353375	11:47:35.539380	2,210	251
353374	11:47:35.539357	2,210	49
352459	11:47:08.641675	2,210	51
348143	11:45:22.116748	2,210	100
347217	11:44:55.652202	2,210	100
344717	11:43:41.639491	2,200	1109
344716	11:43:41.639466	2,210	500
344715	11:43:41.639439	2,210	511
339632	11:41:36.195112	2,220	13
339630	11:41:36.195074	2,220	70
336272	11:39:43.319239	2,220	430
336270	11:39:43.319189	2,220	450
331782	11:37:26.455789	2,220	50
331780	11:37:26.455751	2,220	450
322546	11:34:38.200840	2,220	50
322534	11:34:38.171194	2,220	450
322464	11:34:36.681357	2,220	50
321940	11:34:26.194879	2,200	28
321939	11:34:26.194851	2,210	250
270488	11:22:38.211823	2,220	764
266939	11:22:06.994619	2,220	200
258674	11:20:06.012002	2,220	36
241386	11:17:24.769123	2,220	864
241385	11:17:24.769101	2,220	136
239788	11:16:59.883349	2,220	1114
239787	11:16:59.883286	2,220	500
239786	11:16:59.883248	2,230	220
239785	11:16:59.883228	2,230	100
239784	11:16:59.883193	2,230	500
226242	11:14:10.644020	2,240	100
134369	10:53:22.366861	2,240	220
119646	10:50:41.266925	2,240	100
115567	10:50:00.920072	2,240	65
113064	10:49:48.785230	2,240	35
105548	10:48:19.561526	2,240	965
105547	10:48:19.561498	2,240	1035
82838	10:44:13.061088	2,240	30
79309	10:43:27.453495	2,240	31
66159	10:40:16.483619	2,250	500
66158	10:40:16.483597	2,250	300
58224	10:38:29.518671	2,240	750
58223	10:38:29.518643	2,240	4
44914	10:36:12.497181	2,240	96
41369	10:35:27.730738	2,240	489
41368	10:35:27.730708	2,240	311
25059	10:31:46.844988	2,240	189
25058	10:31:46.844939	2,250	455
25057	10:31:46.844907	2,250	500
25056	10:31:46.844881	2,250	956
18064	10:29:34.054420	2,250	1044
18063	10:29:34.054393	2,250	1000
18062	10:29:34.054368	2,250	611
18061	10:29:34.054345	2,250	345
18060	10:29:34.054307	2,250	130
18059	10:29:34.054285	2,250	487
18058	10:29:34.054266	2,250	411
18057	10:29:34.054233	2,250	93
18056	10:29:34.054210	2,250	100