Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
426266	17:18:14.900000	2,540	1488
426265	17:18:14.899000	2,540	12
404336	16:56:18.772000	2,540	38
404197	16:56:11.264000	2,540	50
404076	16:56:05.453000	2,540	42
403975	16:55:57.988000	2,540	1500
341429	16:06:20.281000	2,540	1858
341428	16:06:20.280000	2,540	142
314582	15:36:17.818000	2,540	2858
314581	15:36:17.817000	2,540	22
274827	14:52:41.725000	2,540	2
191656	13:15:59.910000	2,540	126
179962	12:56:08.174000	2,530	745
178195	12:53:23.581000	2,530	217
176115	12:51:33.467000	2,530	172
175973	12:51:16.584000	2,540	80
168667	12:45:10.145000	2,540	20
43054	10:52:01.111000	2,570	36
37215	10:46:01.800000	2,570	60
16204	10:31:36.663000	2,570	4