Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
138313	12:04:10.347158	2,120	2345
138312	12:04:10.347129	2,120	40
138311	12:04:10.347101	2,110	5
138310	12:04:10.347075	2,110	110
121137	11:45:53.115324	2,110	1000
120099	11:45:16.591670	2,110	190
120098	11:45:16.591644	2,100	60
119243	11:44:49.796687	2,100	500
118800	11:44:26.503361	2,090	245
117112	11:43:09.254741	2,090	250
111631	11:38:50.577577	2,090	5
111630	11:38:50.577550	2,090	995
108271	11:34:14.574745	2,090	5
108084	11:34:08.329989	2,080	495
84127	11:11:44.896056	2,070	26
84126	11:11:44.896011	2,080	182
83831	11:11:24.264845	2,080	509
83830	11:11:24.264779	2,080	50
77680	11:06:10.479267	2,080	500
65915	10:56:19.037101	2,070	20
44005	10:39:54.508289	2,070	500
16691	10:30:05.049060	2,060	19
16632	10:30:03.729686	2,060	50
15820	10:29:56.290038	2,060	1500
15712	10:29:52.919311	2,060	2500
15002	10:29:31.081888	2,060	250
15001	10:29:31.081853	2,060	531
15000	10:29:31.081806	2,060	969