Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
361403	17:18:30.655000	2,950	356
360486	17:12:30.177000	2,950	739
359981	17:11:34.494000	2,950	500
359815	17:11:10.636000	2,950	250
359615	17:10:47.278000	2,950	250
359610	17:10:47.275000	2,950	250
359609	17:10:47.274000	2,950	2000
359608	17:10:47.274000	2,950	250
359607	17:10:47.273000	2,950	300
359606	17:10:47.272000	2,950	133
359605	17:10:47.272000	2,950	250
359604	17:10:47.271000	2,950	500
345907	17:00:03.609000	2,940	52
336840	16:55:36.889000	2,950	53
336839	16:55:36.889000	2,940	47
326099	16:50:39.722000	2,930	99
326098	16:50:39.721000	2,930	49
318296	16:44:36.450000	2,930	251
229955	15:05:46.630000	2,950	5
219964	14:54:45.160000	2,940	250
219963	14:54:45.160000	2,940	250
196363	14:30:11.399000	2,920	170
196362	14:30:11.399000	2,930	30
181508	14:11:29.596000	2,950	1
181507	14:11:29.595000	2,940	249
181024	14:10:50.334000	2,920	1000
160657	13:38:22.992000	2,900	500
155699	13:28:39.567000	2,920	50
154597	13:27:26.303000	2,930	562
152497	13:23:28.911000	2,930	438
149148	13:16:18.170000	2,930	214
149147	13:16:18.169000	2,930	99
149146	13:16:18.169000	2,920	92
144634	13:06:06.138000	2,920	8
137699	12:55:05.018000	2,900	62
137698	12:55:05.017000	2,900	87
132287	12:46:34.841000	2,900	50
131941	12:46:01.412000	2,900	88
131940	12:46:01.411000	2,900	12
113029	12:16:47.717000	2,940	1
113028	12:16:47.717000	2,910	1
103807	11:58:55.371000	2,910	999
81187	11:26:48.832000	2,900	100
79916	11:25:30.883000	2,900	30
79915	11:25:30.883000	2,900	10
79914	11:25:30.882000	2,900	57
20899	10:31:55.576000	2,900	43