ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΣΚΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
571968	16:56:46.932951	3,590	84
543585	16:37:25.282165	3,560	16
543584	16:37:25.282140	3,560	144
543280	16:37:20.064609	3,560	6
543279	16:37:20.064584	3,560	211
543278	16:37:20.064554	3,570	221
543277	16:37:20.064511	3,570	20
481803	15:42:47.704245	3,570	190
481802	15:42:47.704208	3,570	160
473127	15:34:50.319813	3,580	390
473043	15:34:46.058704	3,580	500
472967	15:34:40.786444	3,570	340
472958	15:34:39.419162	3,570	500
472891	15:34:36.587524	3,580	890
472854	15:34:31.044094	3,570	240
472829	15:34:29.582891	3,570	600
472682	15:34:20.922774	3,570	150
472681	15:34:20.922735	3,570	10
405039	14:30:49.726123	3,570	126
404507	14:30:21.438429	3,570	75
404506	14:30:21.438402	3,570	65
404505	14:30:21.438380	3,580	10
364314	13:59:28.604982	3,580	90
364300	13:59:27.506714	3,580	100
364292	13:59:27.332169	3,580	100
364242	13:59:25.059998	3,580	200
364224	13:59:23.162664	3,580	200
364216	13:59:22.991601	3,580	200
364069	13:59:14.960398	3,580	890
339793	13:40:43.727378	3,580	210
333644	13:35:19.583819	3,590	11
333543	13:35:17.374086	3,590	89
333509	13:35:15.942431	3,590	100
333500	13:35:15.110562	3,590	100
333456	13:35:12.318358	3,590	500
332835	13:34:57.607710	3,590	189
332800	13:34:55.355835	3,590	600
316776	13:21:28.265695	3,600	206
316775	13:21:28.265672	3,600	304
310701	13:16:39.506124	3,600	170
310566	13:16:33.217898	3,600	610
310474	13:16:27.877721	3,600	59
310473	13:16:27.877698	3,600	200
310472	13:16:27.877675	3,600	251
310471	13:16:27.877632	3,590	100
310470	13:16:27.877559	3,590	190
310469	13:16:27.877531	3,590	200
310468	13:16:27.877506	3,590	120
288561	12:58:04.188989	3,590	24
288560	12:58:04.188967	3,590	366
288559	12:58:04.188923	3,590	120
287134	12:56:44.771691	3,580	149
287133	12:56:44.771667	3,580	100
267946	12:36:15.908288	3,570	100
266033	12:34:52.716619	3,570	10
255632	12:27:49.002449	3,580	10
255587	12:27:45.837965	3,580	300
251855	12:24:31.626156	3,570	10
221930	12:06:54.059170	3,570	100
216982	12:03:49.334669	3,580	100
199795	11:51:38.816815	3,580	300
187906	11:42:21.924651	3,570	90
187903	11:42:21.924329	3,570	100
187900	11:42:21.923799	3,570	100
187897	11:42:21.923074	3,570	100
187713	11:42:17.514698	3,570	500
187194	11:42:06.928365	3,570	890
157432	11:20:43.473729	3,570	110
153305	11:18:27.334687	3,570	108
153304	11:18:27.334629	3,570	359
132201	11:07:37.379914	3,570	141
132036	11:07:33.645713	3,570	100
132033	11:07:33.644933	3,570	100
132030	11:07:33.644258	3,570	100
132027	11:07:33.643099	3,570	100
132024	11:07:33.642333	3,570	100
131340	11:07:24.156051	3,570	10
131339	11:07:24.156024	3,570	31
131301	11:07:22.385179	3,570	600
128479	11:06:25.185542	3,570	10
125925	11:05:19.411814	3,570	359
95438	10:53:17.004626	3,550	87
92904	10:52:52.548076	3,550	350
92903	10:52:52.548035	3,550	90
92902	10:52:52.547991	3,560	122
92901	10:52:52.547962	3,560	100
92900	10:52:52.547940	3,560	10
89723	10:51:34.319056	3,560	90
89719	10:51:34.127869	3,560	100
89678	10:51:32.823151	3,560	100
89667	10:51:32.623951	3,560	100
89555	10:51:30.583967	3,560	500
89375	10:51:24.823446	3,560	890
88797	10:51:17.336127	3,560	2
88796	10:51:17.336106	3,560	111
68268	10:43:15.183530	3,560	99
68267	10:43:15.183488	3,560	101
48903	10:38:04.648695	3,560	100
48902	10:38:04.648675	3,560	100
37476	10:34:31.818704	3,570	200
37475	10:34:31.818667	3,570	200
36283	10:34:23.431410	3,580	200
29519	10:32:44.822796	3,590	50
27302	10:32:07.953965	3,590	50
26074	10:31:52.551408	3,590	100
21344	10:30:47.260471	3,590	241
17311	10:29:54.019978	3,590	14