ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1129111	17:11:48.497773	15,000	287
1125835	17:09:51.642764	15,000	100
1125830	17:09:51.642421	15,000	8
1125829	17:09:51.642347	15,000	9
1125828	17:09:51.642272	15,000	17
1125827	17:09:51.642198	15,000	8
1125826	17:09:51.642129	15,000	53
1125825	17:09:51.642059	15,000	73
1125824	17:09:51.641976	15,000	27
1125823	17:09:51.641889	15,000	118
1125822	17:09:51.641823	15,000	282
1125821	17:09:51.641759	15,000	234
1125820	17:09:51.641697	15,000	236
1125819	17:09:51.641625	15,000	130
1125818	17:09:51.641555	15,000	361
1125817	17:09:51.641468	15,000	303
1125816	17:09:51.641397	15,000	232
1125815	17:09:51.641323	15,000	104
1125814	17:09:51.641253	15,000	49
1125813	17:09:51.641183	15,000	343
1125812	17:09:51.641115	15,000	1010
1125811	17:09:51.641037	15,000	98
1125810	17:09:51.640968	15,000	20
1125809	17:09:51.640883	15,000	346
1125808	17:09:51.640810	15,000	30
1125807	17:09:51.640736	15,000	8
1125806	17:09:51.640664	15,000	1542
1125805	17:09:51.640581	15,000	2
1125804	17:09:51.640516	15,000	1174
1125803	17:09:51.640428	15,000	133
1125802	17:09:51.640355	15,000	19
1125801	17:09:51.640287	15,000	31
1125800	17:09:51.640219	15,000	6
1125799	17:09:51.640123	15,000	14
1125798	17:09:51.640055	15,000	21
1125797	17:09:51.639989	15,000	22
1125796	17:09:51.639921	15,000	45
1125795	17:09:51.639854	15,000	18
1125794	17:09:51.639786	15,000	50
1125793	17:09:51.639710	15,000	40
1125792	17:09:51.639633	15,000	53
1125791	17:09:51.639548	15,000	31
1125790	17:09:51.639480	15,000	129
1125789	17:09:51.639401	15,000	47
1104153	16:59:41.405215	15,000	18
1104152	16:59:41.405180	15,000	43
1104021	16:59:38.910872	14,980	200
1103909	16:59:36.106716	14,980	185
1103904	16:59:35.985977	14,980	30
1103611	16:59:31.156464	15,000	7
1103585	16:59:30.992349	14,980	99
1103584	16:59:30.992324	14,980	27
1103583	16:59:30.992293	14,980	210
1101199	16:59:02.932794	14,940	3
1097266	16:58:03.273851	14,940	4
1093666	16:57:14.441950	14,940	6
1092172	16:56:52.412725	14,940	12
1092171	16:56:52.412690	14,940	28
1092129	16:56:51.092491	14,980	390
1084521	16:55:15.205369	14,960	29
1084130	16:55:11.150393	14,960	166
1084129	16:55:11.150354	14,960	8
1084128	16:55:11.150328	14,960	362
1084127	16:55:11.150301	14,960	30
1084126	16:55:11.150278	14,960	690
1084121	16:55:10.967531	14,960	200
1084074	16:55:10.628786	14,960	500
1076351	16:53:03.750350	14,940	10
1074457	16:52:34.728189	14,960	6
1073677	16:52:23.489119	14,940	100
1071628	16:51:49.378560	14,960	104
1071627	16:51:49.378534	14,960	96
1071618	16:51:49.279053	14,960	40
1052165	16:47:17.795736	14,960	3
1051737	16:47:09.868379	14,960	70
1046954	16:45:42.723355	14,960	29
1046953	16:45:42.723334	14,960	5
1046952	16:45:42.723311	14,960	257
1045191	16:45:13.906900	14,960	100
1042570	16:44:37.348108	14,960	100
1042569	16:44:37.348081	14,960	6
1042568	16:44:37.348045	14,960	36
1042567	16:44:37.348020	14,960	1
1039036	16:43:42.837146	14,920	47
1039035	16:43:42.837118	14,920	3
1026904	16:40:06.204560	14,900	62
1026901	16:40:06.180449	14,900	342
1026900	16:40:06.180416	14,900	300
1026899	16:40:06.180396	14,900	1
1026898	16:40:06.180378	14,900	500
1026897	16:40:06.180356	14,900	75
1026896	16:40:06.180339	14,920	108
1026895	16:40:06.180318	14,920	7
1026894	16:40:06.180261	14,920	151
1026893	16:40:06.180232	14,920	29
1026892	16:40:06.180196	14,920	28
1026891	16:40:06.180175	14,920	83
1026890	16:40:06.180144	14,920	66
1026889	16:40:06.180120	14,920	7
1021823	16:37:56.308006	14,940	7
1021820	16:37:56.222060	14,940	72
1021819	16:37:56.222039	14,940	121
1015464	16:35:39.467370	14,940	21
1015463	16:35:39.467328	14,940	29
1012281	16:34:27.497658	14,940	155
1010781	16:33:56.304199	14,960	6
1009523	16:33:32.463831	14,940	50
1004608	16:31:45.857816	14,940	27
1004601	16:31:45.808310	14,960	140
1004600	16:31:45.808276	14,960	2
1004575	16:31:44.862506	14,960	3
1004570	16:31:44.845850	14,960	263
1004569	16:31:44.845829	14,960	1
1004562	16:31:44.785556	14,960	4
1004559	16:31:44.767650	14,960	61
1004558	16:31:44.767629	14,960	7
1004557	16:31:44.767597	14,960	4
1004556	16:31:44.767564	14,960	297
1004555	16:31:44.767530	14,960	32
1004552	16:31:44.752707	14,960	246
1004551	16:31:44.752623	14,960	33
1004550	16:31:44.752584	14,960	83
1004549	16:31:44.752561	14,960	362
1004548	16:31:44.752538	14,960	58
1004547	16:31:44.752517	14,960	218
1004377	16:31:39.025949	14,960	19
1004376	16:31:39.025922	14,960	81
1004375	16:31:39.025895	14,960	33
1004374	16:31:39.025867	14,960	183
1004373	16:31:39.025846	14,960	1
1004372	16:31:39.025821	14,960	183
1000609	16:29:54.138208	14,960	17
1000608	16:29:54.138185	14,960	63
994564	16:27:35.027974	14,960	216
994563	16:27:35.027948	14,960	5
994562	16:27:35.027924	14,960	179
994290	16:27:29.776999	14,960	127
994289	16:27:29.776979	14,960	268
994288	16:27:29.776951	14,960	105
987285	16:25:00.723738	14,960	6
986234	16:24:34.679090	14,960	202
986233	16:24:34.679060	14,960	124
986232	16:24:34.679029	14,960	174
985193	16:23:46.390583	14,980	50
977679	16:20:49.899829	14,980	6
977344	16:20:34.041622	14,980	271
969424	16:17:58.212233	14,960	6
969320	16:17:57.825208	14,960	6
967809	16:17:24.727002	14,960	80
967808	16:17:24.726979	14,960	56
967807	16:17:24.726957	14,960	116
967806	16:17:24.726927	14,960	248
961781	16:15:12.064616	14,960	80
961749	16:15:11.630500	14,960	3
961748	16:15:11.630482	14,960	57
961747	16:15:11.630461	14,960	3
961746	16:15:11.630431	14,960	229
961745	16:15:11.630388	14,960	239
961744	16:15:11.630363	14,960	33
961743	16:15:11.630335	14,960	72
961742	16:15:11.630310	14,960	33
961741	16:15:11.630285	14,960	1
959747	16:14:32.349548	14,960	193
958629	16:14:10.217393	15,000	66
958628	16:14:10.217373	15,000	121
958582	16:14:09.091833	15,000	879
958581	16:14:09.091791	15,000	1250
958580	16:14:09.091769	15,000	1250
958579	16:14:09.091741	15,000	999
958578	16:14:09.091717	15,000	100
958577	16:14:09.091690	15,000	7
958576	16:14:09.091604	15,000	500
958575	16:14:09.091573	15,000	15
957911	16:13:53.529793	15,000	21
957662	16:13:44.416653	15,000	14
957661	16:13:44.416634	15,000	109
957660	16:13:44.416607	14,980	4
957659	16:13:44.416568	14,980	100
957658	16:13:44.416534	14,980	200
957657	16:13:44.416511	14,980	250
957656	16:13:44.416480	14,980	823
957447	16:13:38.024544	14,960	8
957440	16:13:37.864675	14,960	260
952694	16:11:17.173409	14,960	36
952693	16:11:17.173388	14,960	3
952692	16:11:17.173356	14,960	50
952691	16:11:17.173333	14,960	50
952690	16:11:17.173305	14,960	146
950467	16:10:11.268370	14,940	5
949549	16:09:47.302986	14,940	66
949548	16:09:47.302963	14,940	127
948664	16:09:37.243858	14,940	189
948663	16:09:37.243829	14,940	133
947394	16:09:03.749261	14,940	9
945850	16:08:35.576978	14,940	6
943942	16:07:39.972289	14,940	40
939467	16:06:13.403736	14,940	6
938985	16:06:11.700257	14,940	6
933308	16:03:59.798819	14,960	207
930643	16:03:00.721281	14,900	150
925535	16:01:33.273252	14,960	6
924881	16:01:24.125816	14,940	70
924782	16:01:23.098598	14,920	4
924315	16:01:14.621740	14,900	3
924314	16:01:14.621709	14,900	1000
924313	16:01:14.621683	14,900	63
924312	16:01:14.621655	14,900	200
924311	16:01:14.621608	14,900	45
924310	16:01:14.621576	14,900	13
912126	15:56:17.313440	14,880	1
905764	15:54:19.514482	14,880	2
905763	15:54:19.514450	14,880	95
905757	15:54:19.468007	14,880	205
905756	15:54:19.467973	14,880	3
903559	15:53:28.364844	14,860	1
903554	15:53:28.236316	14,860	99
903551	15:53:28.204526	14,860	199
903548	15:53:28.157045	14,860	201
903075	15:53:19.160429	14,860	500
899958	15:51:37.408399	14,860	1
896496	15:50:37.223918	14,860	1
896493	15:50:37.192231	14,860	118
896485	15:50:37.102569	14,860	330
893955	15:49:10.848200	14,820	5
884269	15:42:52.694605	14,880	50
876857	15:37:57.783904	14,880	937
876807	15:37:57.291352	14,880	63
876645	15:37:49.721270	14,860	250
876629	15:37:48.925258	14,840	5
876628	15:37:48.925229	14,840	87
876627	15:37:48.925207	14,820	1
876624	15:37:48.843505	14,820	62
876600	15:37:48.204518	14,840	1000
871477	15:35:55.035325	14,800	500
871476	15:35:55.035297	14,800	350
871475	15:35:55.035273	14,800	200
871446	15:35:54.327446	14,800	300
871445	15:35:54.327414	14,800	100
871057	15:35:46.838716	14,800	500
870521	15:35:34.243104	14,780	202
870470	15:35:33.259062	14,780	190
870445	15:35:32.380564	14,780	84
870444	15:35:32.380544	14,780	114
870443	15:35:32.380523	14,780	5
869832	15:35:14.658359	14,760	500
868119	15:34:43.626551	14,760	50
862264	15:31:34.686104	14,760	49
862261	15:31:34.619898	14,760	151
858867	15:30:35.242811	14,740	7
858866	15:30:35.242778	14,740	352
858865	15:30:35.242757	14,740	100
858864	15:30:35.242728	14,740	566
858539	15:30:27.913688	14,740	50
852000	15:26:58.556898	14,740	36
851457	15:26:40.646655	14,720	4
851211	15:26:31.007944	14,700	15
851210	15:26:31.007917	14,700	538
850973	15:26:30.344448	14,700	53
850136	15:25:48.192966	14,700	316
848389	15:24:47.961498	14,700	300
848142	15:24:40.208428	14,700	200
848130	15:24:40.149476	14,700	219
848129	15:24:40.149448	14,700	14
848128	15:24:40.149423	14,700	396
848127	15:24:40.149392	14,720	14
845563	15:23:15.189102	14,720	7
845557	15:23:15.127960	14,720	3
845556	15:23:15.127931	14,720	196
845394	15:23:13.533991	14,700	104
845393	15:23:13.533964	14,700	33
845392	15:23:13.533934	14,700	29
845391	15:23:13.533904	14,700	84
845390	15:23:13.533871	14,700	300
843842	15:22:49.934269	14,720	133
841447	15:21:33.580073	14,720	100
840946	15:21:15.092249	14,720	5
840945	15:21:15.092225	14,720	287
840944	15:21:15.092189	14,720	279
836531	15:19:00.579916	14,740	84
836530	15:19:00.579881	14,740	99
836529	15:19:00.579853	14,740	4
836528	15:19:00.579826	14,740	13
836479	15:18:59.583394	14,720	68
836478	15:18:59.583372	14,720	326
836477	15:18:59.583349	14,720	298
836476	15:18:59.583321	14,720	123
836475	15:18:59.583278	14,720	334
836474	15:18:59.583245	14,720	32
836473	15:18:59.583215	14,720	83
836472	15:18:59.583182	14,720	176
834799	15:18:37.543131	14,720	20
833760	15:18:18.552684	14,720	15
827698	15:14:36.876717	14,740	10
823517	15:12:46.692462	14,720	6
821174	15:12:02.316225	14,720	24
821173	15:12:02.316199	14,720	33
821172	15:12:02.316170	14,720	100
821171	15:12:02.316140	14,720	9
818537	15:11:10.308943	14,740	50
818534	15:11:10.274496	14,740	200
815836	15:09:26.906409	14,740	269
815812	15:09:24.814391	14,740	11
814099	15:08:14.439585	14,740	180
813194	15:07:50.731690	14,720	20
811084	15:06:37.304644	14,740	150
809435	15:05:38.130842	14,740	117
809434	15:05:38.130819	14,720	3
807695	15:04:22.607662	14,700	152
807632	15:04:21.169710	14,700	144
807625	15:04:21.143823	14,700	500
807558	15:04:17.195764	14,700	100
805381	15:03:21.149310	14,700	5
803318	15:01:52.824934	14,700	999
801367	15:00:59.673537	14,700	1
800104	15:00:36.091909	14,700	6
800103	15:00:36.091873	14,700	73
800097	15:00:36.060336	14,700	209
800093	15:00:36.018673	14,700	118
800092	15:00:36.018644	14,700	282
795288	14:57:57.508659	14,700	142
794064	14:57:23.474523	14,700	69
793915	14:57:18.795886	14,680	40
792930	14:56:50.056354	14,700	7
792929	14:56:50.056313	14,700	23
790108	14:55:19.970663	14,700	7
771499	14:49:12.479771	14,640	126
771498	14:49:12.479753	14,640	339
771497	14:49:12.479724	14,640	5
771496	14:49:12.479692	14,660	30
771491	14:49:12.275987	14,680	1
767180	14:47:35.096764	14,680	62
767177	14:47:35.066359	14,680	138
762115	14:46:12.228378	14,700	120
759828	14:45:38.957039	14,680	100
759827	14:45:38.957019	14,680	100
758058	14:45:17.751392	14,660	832
757820	14:45:17.543529	14,660	133
757395	14:45:07.812636	14,660	13
750867	14:43:51.361636	14,620	1
750815	14:43:51.032243	14,620	1
750785	14:43:50.949164	14,620	1
749582	14:43:39.889026	14,600	210
748739	14:43:29.371928	14,600	99
748683	14:43:28.227364	14,600	1
746303	14:42:53.226942	14,600	4
746302	14:42:53.226925	14,600	5
746301	14:42:53.226907	14,600	1
746300	14:42:53.226881	14,600	89
739415	14:40:30.683924	14,600	150
736953	14:39:18.179065	14,600	15
730272	14:35:51.223371	14,600	691
730271	14:35:51.223350	14,580	309
727414	14:34:51.042623	14,580	790
726579	14:34:27.669048	14,580	1
726578	14:34:27.669028	14,580	499
722315	14:32:39.517300	14,560	2
722314	14:32:39.517264	14,560	1
722284	14:32:37.938966	14,560	29
721038	14:32:01.121528	14,580	1
721037	14:32:01.121503	14,560	199
720837	14:31:57.218905	14,560	1
720798	14:31:56.926775	14,560	99
714009	14:30:02.608346	14,560	45
713998	14:30:02.531613	14,580	1
713965	14:30:02.160636	14,580	23
713962	14:30:02.136621	14,580	6
713961	14:30:02.136600	14,560	70
712846	14:29:47.869843	14,560	3
712754	14:29:47.803174	14,560	9
712753	14:29:47.803135	14,560	33
712752	14:29:47.803114	14,560	85
712751	14:29:47.803082	14,560	50
712750	14:29:47.803058	14,560	82
711516	14:29:33.284026	14,560	100
709810	14:29:06.801758	14,560	6
709680	14:29:05.947599	14,560	6
709556	14:29:05.562669	14,560	6
705770	14:27:04.696876	14,600	55
705769	14:27:04.696797	14,600	34
705768	14:27:04.696768	14,580	3
705767	14:27:04.696745	14,580	8
705637	14:26:59.687418	14,580	1
705634	14:26:59.669350	14,580	8
705633	14:26:59.669321	14,580	1
705426	14:26:51.476761	14,580	2
705423	14:26:51.445531	14,580	27
705422	14:26:51.445507	14,580	8
705421	14:26:51.445484	14,580	236
697196	14:23:52.561390	14,600	366
697195	14:23:52.561368	14,600	634
696122	14:23:26.724327	14,580	164
696121	14:23:26.724305	14,580	36
695186	14:23:07.719070	14,580	135
691866	14:21:35.396264	14,580	51
690619	14:21:11.420617	14,600	307
690608	14:21:11.312688	14,600	91
690607	14:21:11.312663	14,600	322
690606	14:21:11.312636	14,600	311
690605	14:21:11.312615	14,600	349
690604	14:21:11.312587	14,600	10
690603	14:21:11.312563	14,600	500
690602	14:21:11.312528	14,600	423
690601	14:21:11.312496	14,600	53
683912	14:18:56.441032	14,600	150
680608	14:18:12.739409	14,660	22
680607	14:18:12.739387	14,640	50
680606	14:18:12.739361	14,620	3
676563	14:16:55.764471	14,600	100
672234	14:15:30.858717	14,600	300
671125	14:15:08.465524	14,600	30
667764	14:14:29.193736	14,600	367
661804	14:12:54.565823	14,600	133
660247	14:12:22.194531	14,580	95
660246	14:12:22.194511	14,580	4
660245	14:12:22.194487	14,580	79
657368	14:11:18.813636	14,560	200
657367	14:11:18.813614	14,560	88
657298	14:11:17.819561	14,560	125
657295	14:11:17.779808	14,560	100
653100	14:10:00.192894	14,560	359
653099	14:10:00.192859	14,560	328
649627	14:08:46.949790	14,560	3
649626	14:08:46.949762	14,560	3
649625	14:08:46.949740	14,560	350
649624	14:08:46.949711	14,560	44
648442	14:08:11.259711	14,560	100
640366	14:05:32.693289	14,580	21
638485	14:04:47.816345	14,560	56
636440	14:03:39.128047	14,560	44
636439	14:03:39.128024	14,560	156
636431	14:03:39.065694	14,560	15
635323	14:03:23.394122	14,560	30
634707	14:03:09.533909	14,560	40
633745	14:02:49.248683	14,560	9
633744	14:02:49.248659	14,560	1
632867	14:02:24.898173	14,540	8
632866	14:02:24.898146	14,540	30
632865	14:02:24.898120	14,540	52
632864	14:02:24.898099	14,540	230
626735	14:00:50.750072	14,560	6
626718	14:00:50.509083	14,560	297
626201	14:00:47.022694	14,560	4
626200	14:00:47.022671	14,560	87
624714	14:00:33.323203	14,560	27
624713	14:00:33.323176	14,560	3
620173	13:59:10.465186	14,540	185
620153	13:59:10.328603	14,540	88
620144	13:59:10.298076	14,540	182
617161	13:58:30.533072	14,540	140
617160	13:58:30.533042	14,540	5
617159	13:58:30.533015	14,540	300
617158	13:58:30.532991	14,540	20
613090	13:57:19.794197	14,560	55
613084	13:57:19.703358	14,560	4
612948	13:57:17.130050	14,560	1
612835	13:57:16.106006	14,560	153
612814	13:57:15.992279	14,560	30
612813	13:57:15.992257	14,560	1
612812	13:57:15.992234	14,580	300
612811	13:57:15.992203	14,580	221
612810	13:57:15.992183	14,580	100
612809	13:57:15.992152	14,580	35
598876	13:52:46.770377	14,640	1
598567	13:52:38.197679	14,640	84
598564	13:52:38.157752	14,640	282
598563	13:52:38.157732	14,640	30
598562	13:52:38.157708	14,620	3
597624	13:52:17.292984	14,580	10
597619	13:52:17.214940	14,580	48
597618	13:52:17.214917	14,580	6
597237	13:52:06.881000	14,600	6
597236	13:52:06.880979	14,600	6
597235	13:52:06.880955	14,600	54
597234	13:52:06.880923	14,600	137
597233	13:52:06.880895	14,600	43
595621	13:51:15.438948	14,640	70
595620	13:51:15.438924	14,620	30
592047	13:49:46.169656	14,600	149
592046	13:49:46.169629	14,600	1
585145	13:47:10.398011	14,600	6
585135	13:47:10.337499	14,600	165
585134	13:47:10.337475	14,600	66
585133	13:47:10.337443	14,600	5
585132	13:47:10.337426	14,600	800
585131	13:47:10.337404	14,580	257
584566	13:46:51.853566	14,580	7
583022	13:46:04.401715	14,580	1
583019	13:46:04.374530	14,580	128
583012	13:46:04.340702	14,580	208
583009	13:46:04.340101	14,580	320
583006	13:46:04.306183	14,560	3
583003	13:46:04.278697	14,580	309
583002	13:46:04.278675	14,580	301
583001	13:46:04.278654	14,580	243
583000	13:46:04.278622	14,580	319
582999	13:46:04.278585	14,580	300
582998	13:46:04.278552	14,580	500
576268	13:43:54.396746	14,600	875
576265	13:43:54.306295	14,600	50
573991	13:42:59.084673	14,600	50
572548	13:42:26.696702	14,600	25
570588	13:41:44.367814	14,600	299
570524	13:41:43.011909	14,600	1
569782	13:41:28.444798	14,600	24
566385	13:40:42.741854	14,580	28
565038	13:40:21.958801	14,600	25
563524	13:39:50.430053	14,600	66
563523	13:39:50.429995	14,600	70
563522	13:39:50.429967	14,600	139
557475	13:37:56.897005	14,600	10
557385	13:37:55.038683	14,600	1
553001	13:36:53.748206	14,580	12
551671	13:36:31.256933	14,600	100
548800	13:35:34.612019	14,540	173
548799	13:35:34.611990	14,540	54
548798	13:35:34.611964	14,540	193
543516	13:33:47.663971	14,540	6
543505	13:33:47.602087	14,540	1
543407	13:33:44.469166	14,540	2
543404	13:33:44.422914	14,540	500
540535	13:33:01.060214	14,500	560
540480	13:33:00.579753	14,500	300
540479	13:33:00.579381	14,500	250
540478	13:33:00.579356	14,520	3
540477	13:33:00.579335	14,520	500
540476	13:33:00.579303	14,540	50
540475	13:33:00.579277	14,540	130
540474	13:33:00.579250	14,540	52
540473	13:33:00.579226	14,560	5
540472	13:33:00.579201	14,580	51
540471	13:33:00.579172	14,580	100
540470	13:33:00.579139	14,580	199
540409	13:32:59.972329	14,600	150
538345	13:32:31.104785	14,620	20
536681	13:32:06.997889	14,580	500
536680	13:32:06.997859	14,580	1
534860	13:31:49.778078	14,540	198
534859	13:31:49.778055	14,540	262
534858	13:31:49.778030	14,540	252
534857	13:31:49.778005	14,540	302
534856	13:31:49.777939	14,540	57
534855	13:31:49.777914	14,560	125
534854	13:31:49.777890	14,560	4
530411	13:30:39.962194	14,560	1
529134	13:30:29.856053	14,560	49
525419	13:29:39.797331	14,540	151
525418	13:29:39.797306	14,560	49
524931	13:29:33.660669	14,560	100
524856	13:29:33.319023	14,560	1
522022	13:28:53.806325	14,560	28
522019	13:28:53.773148	14,560	223
522016	13:28:53.733189	14,560	15
520773	13:28:27.193153	14,540	98
520772	13:28:27.193130	14,540	102
520372	13:28:19.813255	14,540	197
520371	13:28:19.813226	14,540	3
518427	13:27:48.036960	14,560	305
518426	13:27:48.036924	14,560	51
518425	13:27:48.036891	14,560	250
518424	13:27:48.036870	14,560	200
518423	13:27:48.036844	14,560	227
517877	13:27:43.582481	14,580	1
517855	13:27:43.511835	14,580	164
517854	13:27:43.511805	14,580	1
516847	13:27:33.675352	14,580	61
516842	13:27:33.639033	14,580	271
516841	13:27:33.639012	14,580	29
515454	13:27:18.200021	14,580	200
513911	13:27:03.920238	14,580	6
513661	13:27:02.687370	14,580	6
513512	13:27:02.159635	14,580	6
509069	13:26:15.659773	14,560	1
509019	13:26:15.564825	14,560	66
508460	13:26:14.350705	14,540	1
502541	13:25:24.144135	14,540	8
502527	13:25:24.098364	14,540	2
502526	13:25:24.098330	14,540	200
502525	13:25:24.098311	14,540	236
502524	13:25:24.098285	14,540	100
502523	13:25:24.098256	14,540	280
501068	13:25:17.477918	14,540	150
499313	13:24:50.255085	14,480	5
499282	13:24:48.750129	14,540	70
497804	13:24:21.729071	14,480	234
497803	13:24:21.729045	14,500	116
497163	13:24:13.193049	14,520	304
491968	13:22:54.392495	14,480	150
490409	13:22:35.728952	14,480	2
490408	13:22:35.728926	14,480	25
490407	13:22:35.728906	14,480	51
490406	13:22:35.728880	14,480	3
490405	13:22:35.728860	14,500	51
490404	13:22:35.728829	14,500	18
487921	13:22:02.491225	14,500	100
487516	13:21:54.033210	14,500	5
486269	13:21:36.245365	14,500	139
486268	13:21:36.245341	14,500	1
483841	13:21:11.389969	14,500	32
483706	13:21:10.682468	14,500	67
482965	13:21:02.416870	14,500	199
482964	13:21:02.416836	14,500	100
482963	13:21:02.416814	14,500	100
482962	13:21:02.416793	14,500	100
482961	13:21:02.416770	14,500	100
482960	13:21:02.416748	14,500	100
482959	13:21:02.416730	14,500	100
482958	13:21:02.416704	14,500	100
482957	13:21:02.416676	14,500	100
482956	13:21:02.416654	14,500	100
482955	13:21:02.416633	14,500	100
482954	13:21:02.416608	14,500	100
482953	13:21:02.416578	14,500	100
482952	13:21:02.416552	14,500	100
482951	13:21:02.416527	14,500	32
482950	13:21:02.416498	14,500	500
482949	13:21:02.416476	14,500	100
482948	13:21:02.416443	14,500	100
482947	13:21:02.416416	14,500	100
482946	13:21:02.416394	14,500	100
482945	13:21:02.416365	14,500	100
482944	13:21:02.416331	14,500	100
482943	13:21:02.416291	14,500	100
482942	13:21:02.416276	14,500	100
482941	13:21:02.416246	14,500	100
482940	13:21:02.416222	14,500	100
482939	13:21:02.416195	14,500	100
482938	13:21:02.416170	14,500	100
482937	13:21:02.416146	14,500	100
482936	13:21:02.416121	14,500	99
482159	13:20:48.965579	14,460	100
481603	13:20:41.447213	14,480	150
481598	13:20:41.348679	14,480	150
481214	13:20:31.873072	14,460	140
480814	13:20:27.037225	14,480	100
475726	13:19:15.435262	14,460	500
475370	13:19:12.872354	14,480	200
473933	13:18:54.687004	14,480	400
473930	13:18:54.684638	14,480	1000
472956	13:18:43.152576	14,480	100
470919	13:18:19.313225	14,480	100
470918	13:18:19.313200	14,480	100
470917	13:18:19.313176	14,480	100
470916	13:18:19.313146	14,480	100
470915	13:18:19.313120	14,480	40
470901	13:18:19.211314	14,480	60
470900	13:18:19.211264	14,480	100
470899	13:18:19.211237	14,480	100
470898	13:18:19.211210	14,480	100
470897	13:18:19.211184	14,480	100
470896	13:18:19.211150	14,480	100
470895	13:18:19.211123	14,480	440
469631	13:18:09.850679	14,460	500
468180	13:17:38.029523	14,460	500
468179	13:17:38.029501	14,460	212
465034	13:17:08.145609	14,460	100
464157	13:16:54.465430	14,460	188
464156	13:16:54.465400	14,440	212
461284	13:16:13.530522	14,480	2
461095	13:16:10.177071	14,420	294
461094	13:16:10.177045	14,420	618
460852	13:16:05.936566	14,480	118
460851	13:16:05.936536	14,480	40
460832	13:16:05.911684	14,500	1
460805	13:16:05.235702	14,500	1
460800	13:16:05.219046	14,500	116
460779	13:16:04.984211	14,420	47
460763	13:16:04.913538	14,500	7
460755	13:16:04.867482	14,500	193
460742	13:16:04.832125	14,480	100
460741	13:16:04.832102	14,480	100
460740	13:16:04.832081	14,480	100
460739	13:16:04.832022	14,480	100
460738	13:16:04.831989	14,480	100
460737	13:16:04.831959	14,480	100
460736	13:16:04.831935	14,480	100
460735	13:16:04.831908	14,480	100
460725	13:16:04.487023	14,420	100
460230	13:15:56.575880	14,480	100
460229	13:15:56.575851	14,480	100
460228	13:15:56.575826	14,480	99
460227	13:15:56.575797	14,460	300
460206	13:15:56.508207	14,400	100
460183	13:15:56.480281	14,480	1
459930	13:15:50.725515	14,480	93
459925	13:15:50.709599	14,480	202
459924	13:15:50.709562	14,480	297
459923	13:15:50.709493	14,480	1
459657	13:15:47.500771	14,480	2
459656	13:15:47.500739	14,480	25
459653	13:15:47.456493	14,500	156
459635	13:15:47.396601	14,500	44
459634	13:15:47.396570	14,500	56
459631	13:15:47.394656	14,500	100
459628	13:15:47.392507	14,500	100
459625	13:15:47.390447	14,500	100
459620	13:15:47.388471	14,500	100
459617	13:15:47.386354	14,500	100
459614	13:15:47.384416	14,500	100
459611	13:15:47.382125	14,500	100
459608	13:15:47.379459	14,500	100
459605	13:15:47.376478	14,500	100
458985	13:15:36.773641	14,500	44
458984	13:15:36.773610	14,500	400
458983	13:15:36.773580	14,500	56
458827	13:15:33.642447	14,500	44
458787	13:15:33.185335	14,500	100
458780	13:15:33.182648	14,500	100
458777	13:15:33.180486	14,500	100
458774	13:15:33.178288	14,500	100
458771	13:15:33.176129	14,500	100
458768	13:15:33.173847	14,500	100
458765	13:15:33.171657	14,500	100
458760	13:15:33.169096	14,500	100
458757	13:15:33.166688	14,500	100
458754	13:15:33.162672	14,500	100
458372	13:15:27.047905	14,520	1
457322	13:15:10.522482	14,520	81
457321	13:15:10.522459	14,520	1
456478	13:14:55.330161	14,520	1
456475	13:14:55.300272	14,520	122
456472	13:14:55.260842	14,520	181
456471	13:14:55.260823	14,520	70
456470	13:14:55.260798	14,520	26
456469	13:14:55.260770	14,520	223
456265	13:14:51.633430	14,520	100
455574	13:14:40.843779	14,520	16
455573	13:14:40.843759	14,520	257
455572	13:14:40.843731	14,520	727
455144	13:14:35.064779	14,520	500
454850	13:14:31.048118	14,540	500
451134	13:13:55.788423	14,520	773
451133	13:13:55.788400	14,540	227
440911	13:11:24.462553	14,580	282
440910	13:11:24.462523	14,580	221
440909	13:11:24.462492	14,580	250
440416	13:11:16.027572	14,580	55
440415	13:11:16.027527	14,580	100
440414	13:11:16.027509	14,580	100
440413	13:11:16.027491	14,580	100
440412	13:11:16.027465	14,580	100
440411	13:11:16.027440	14,580	100
440410	13:11:16.027418	14,580	100
440409	13:11:16.027385	14,580	345
440128	13:11:11.708192	14,580	655
440127	13:11:11.708172	14,580	100
440126	13:11:11.708134	14,580	100
440125	13:11:11.708114	14,580	100
440124	13:11:11.708086	14,580	45
439577	13:11:02.398212	14,580	55
439576	13:11:02.398181	14,580	100
439575	13:11:02.398151	14,580	95
439459	13:11:01.004294	14,560	5
439044	13:10:55.946815	14,560	65
439041	13:10:55.900546	14,560	35
439040	13:10:55.900521	14,560	100
439039	13:10:55.900500	14,560	86
439036	13:10:55.871942	14,560	14
439035	13:10:55.871910	14,560	100
439034	13:10:55.871885	14,560	98
438756	13:10:47.000336	14,560	2
438755	13:10:47.000314	14,560	48
437439	13:10:26.302501	14,540	1000
437438	13:10:26.302480	14,540	390
437369	13:10:24.968904	14,540	110
436874	13:10:14.932052	14,520	66
434728	13:09:46.593949	14,520	178
434725	13:09:46.569733	14,520	202
434724	13:09:46.569703	14,520	120
434235	13:09:33.015077	14,520	120
434234	13:09:33.015054	14,520	4
434233	13:09:33.015024	14,520	439
433971	13:09:26.533384	14,540	7
433932	13:09:26.143133	14,540	335
433929	13:09:26.082188	14,540	120
433928	13:09:26.082158	14,540	38
433781	13:09:22.689771	14,540	300
433780	13:09:22.689742	14,540	200
433549	13:09:18.469133	14,560	52
433546	13:09:18.467421	14,560	48
433545	13:09:18.467401	14,560	2
433544	13:09:18.467374	14,560	50
433541	13:09:18.464908	14,560	100
433538	13:09:18.462804	14,560	100
433535	13:09:18.460399	14,560	100
433532	13:09:18.456693	14,560	100
433501	13:09:18.426537	14,580	5
433498	13:09:18.424499	14,580	95
433497	13:09:18.424474	14,580	5
433457	13:09:18.390807	14,600	3
433456	13:09:18.390775	14,600	65
433429	13:09:18.364674	14,620	100
428009	13:08:09.211209	14,620	304
428008	13:08:09.211188	14,620	133
428007	13:08:09.211161	14,620	489
427926	13:08:08.889014	14,620	220
427143	13:07:56.617046	14,620	45
427142	13:07:56.617024	14,620	175
427141	13:07:56.616992	14,620	28
427140	13:07:56.616973	14,620	3
427139	13:07:56.616949	14,620	40
426714	13:07:51.587300	14,620	5
425861	13:07:42.511934	14,620	100
425860	13:07:42.511911	14,640	100
424013	13:07:17.789260	14,620	95
424012	13:07:17.789235	14,620	70
417411	13:05:44.564009	14,620	50
417390	13:05:43.948928	14,640	39
416812	13:05:41.091015	14,640	100
411789	13:04:44.033212	14,660	291
411788	13:04:44.033186	14,660	292
411750	13:04:43.946786	14,640	100
407616	13:04:03.078142	14,600	52
407615	13:04:03.078116	14,600	140
407614	13:04:03.078089	14,600	322
407613	13:04:03.078068	14,600	126
407483	13:04:00.991776	14,620	100
405495	13:03:37.953325	14,600	34
405494	13:03:37.953293	14,600	566
405042	13:03:34.225291	14,620	45
405039	13:03:34.184696	14,620	50
403176	13:03:13.362385	14,620	99
403111	13:03:12.754203	14,640	50
402746	13:03:09.612770	14,620	94
402745	13:03:09.612748	14,640	266
402744	13:03:09.612720	14,640	140
402515	13:03:08.532764	14,640	500
402514	13:03:08.532740	14,640	332
402513	13:03:08.532714	14,640	302
402512	13:03:08.532684	14,640	491
402499	13:03:08.486324	14,620	66
402496	13:03:08.449148	14,620	441
402165	13:03:05.499311	14,600	500
402162	13:03:05.423130	14,600	600
402159	13:03:05.422106	14,600	100
399118	13:02:34.863541	14,600	20
398528	13:02:28.764945	14,600	209
397648	13:02:17.368357	14,600	5
397326	13:02:15.300226	14,600	50
397285	13:02:15.163380	14,600	250
395280	13:01:52.918822	14,620	50
395279	13:01:52.918799	14,620	150
395278	13:01:52.918771	14,620	359
394984	13:01:50.521100	14,620	10
389758	13:01:13.678035	14,620	131
389757	13:01:13.678013	14,620	39
389756	13:01:13.677988	14,620	80
389102	13:01:07.810046	14,640	190
389101	13:01:07.810011	14,640	100
388699	13:01:00.472561	14,660	146
387511	13:00:41.446171	14,660	62
385690	13:00:20.105442	14,660	500
383541	13:00:03.220834	14,660	38
383540	13:00:03.220809	14,680	1
383539	13:00:03.220779	14,680	150
383529	13:00:03.053944	14,700	1
383524	13:00:02.992540	14,700	4
383504	13:00:02.897279	14,700	2
383503	13:00:02.897249	14,700	29
383485	13:00:02.862739	14,700	6
383484	13:00:02.862716	14,700	100
383482	13:00:02.862675	14,700	100
383474	13:00:02.841567	14,720	1
382099	12:59:42.811440	14,720	22
382096	12:59:42.760418	14,720	43
382095	12:59:42.760395	14,720	172
382090	12:59:42.729681	14,720	179
382089	12:59:42.729642	14,720	51
382080	12:59:42.705994	14,720	215
381608	12:59:35.097949	14,720	500
380203	12:59:17.271471	14,720	234
380202	12:59:17.271446	14,720	5
380201	12:59:17.271422	14,720	260
379237	12:58:58.027367	14,720	241
379068	12:58:56.440357	14,720	300
378076	12:58:43.217608	14,720	199
378075	12:58:43.217363	14,720	300
378074	12:58:43.217305	14,720	150
378073	12:58:43.217281	14,720	100
378072	12:58:43.217252	14,720	200
378071	12:58:43.217229	14,720	50
378070	12:58:43.217203	14,740	1
377719	12:58:37.538090	14,740	3
377716	12:58:37.498284	14,760	1
377020	12:58:26.250351	14,760	21
377015	12:58:26.205545	14,760	130
377012	12:58:26.169696	14,760	113
376994	12:58:26.093351	14,760	17
376991	12:58:26.064531	14,760	115
376976	12:58:25.965718	14,760	100
374751	12:58:03.525270	14,760	98
374750	12:58:03.525236	14,760	234
373898	12:57:48.530684	14,760	40
373897	12:57:48.530648	14,760	2
373896	12:57:48.530629	14,760	100
373895	12:57:48.530606	14,760	32
373839	12:57:47.948886	14,760	8
372323	12:56:55.453409	14,780	1
372320	12:56:55.439796	14,780	2
372275	12:56:54.382906	14,780	261
372170	12:56:53.237752	14,780	74
372169	12:56:53.237721	14,780	333
372168	12:56:53.237691	14,780	220
372167	12:56:53.237670	14,780	3
372166	12:56:53.237646	14,780	370
370668	12:55:57.692540	14,780	630
370667	12:55:57.692513	14,780	100
370666	12:55:57.692487	14,780	270
370133	12:55:39.225669	14,780	30
370132	12:55:39.225646	14,780	220
367345	12:54:44.954122	14,780	30
366075	12:54:11.478453	14,800	150
366074	12:54:11.478433	14,800	100
366073	12:54:11.478409	14,800	1
365275	12:53:47.150781	14,800	6
365274	12:53:47.150762	14,800	100
365273	12:53:47.150733	14,800	54
363913	12:53:01.394199	14,800	46
363912	12:53:01.394165	14,800	6
363911	12:53:01.394144	14,800	82
363910	12:53:01.394113	14,820	66
362453	12:52:13.748563	14,820	20
362452	12:52:13.748540	14,820	30
358485	12:50:53.738259	14,840	133
356216	12:50:16.358802	14,860	3
356215	12:50:16.358777	14,860	138
354733	12:50:03.456923	14,860	1
338585	12:46:17.624244	14,800	6
338365	12:46:15.117172	14,800	6
338241	12:46:14.733995	14,800	6
332512	12:43:55.141216	14,820	588
332511	12:43:55.141186	14,820	194
332510	12:43:55.141161	14,820	4
332509	12:43:55.141135	14,820	136
332508	12:43:55.141103	14,820	2
332507	12:43:55.141074	14,820	250
332506	12:43:55.141050	14,820	100
332505	12:43:55.140990	14,820	100
332504	12:43:55.140948	14,820	100
332503	12:43:55.140912	14,820	20
332272	12:43:33.240734	14,840	373
332271	12:43:33.240699	14,840	8
332270	12:43:33.240634	14,840	100
332269	12:43:33.240603	14,840	500
332268	12:43:33.240560	14,840	250
332267	12:43:33.240523	14,840	817
332247	12:43:31.924260	14,840	183
332246	12:43:31.924195	14,840	500
332245	12:43:31.924172	14,860	3
332244	12:43:31.924150	14,860	314
329680	12:41:29.171374	14,860	49
329679	12:41:29.171353	14,860	1
328096	12:40:05.383016	14,860	2
328095	12:40:05.382979	14,860	1
327906	12:40:00.844810	14,860	3
327885	12:40:00.745376	14,860	96
327884	12:40:00.745338	14,860	161
327883	12:40:00.745308	14,860	100
327882	12:40:00.745280	14,860	4
327881	12:40:00.745259	14,860	31
327316	12:39:40.738884	14,860	280
327315	12:39:40.738857	14,860	1
327314	12:39:40.738828	14,860	38
327313	12:39:40.738797	14,860	181
326826	12:39:31.368044	14,860	300
320033	12:36:31.379291	14,900	6
319935	12:36:29.412992	14,880	33
319934	12:36:29.412970	14,880	107
319928	12:36:29.386737	14,880	3
319927	12:36:29.386705	14,880	196
319142	12:36:23.724041	14,880	166
313393	12:33:16.040456	14,860	340
310175	12:31:29.648993	14,860	40
309073	12:30:35.063480	14,860	139
309072	12:30:35.063456	14,860	61
308971	12:30:28.952980	14,860	20
307482	12:29:33.917184	14,860	19
307481	12:29:33.917161	14,880	1
305851	12:28:59.151689	14,880	99
305395	12:28:50.327449	14,880	7
303596	12:27:48.024056	14,900	1
303582	12:27:47.920006	14,900	3
303579	12:27:47.909480	14,900	364
303578	12:27:47.909449	14,900	1
303441	12:27:41.472468	14,900	4
303440	12:27:41.472445	14,900	1
303419	12:27:38.259677	14,900	74
303416	12:27:38.228053	14,900	153
303415	12:27:38.228000	14,900	346
303414	12:27:38.227977	14,900	1
302760	12:27:27.821272	14,900	84
302757	12:27:27.780358	14,900	266
302756	12:27:27.780324	14,900	232
302755	12:27:27.780297	14,900	2
302588	12:27:22.384390	14,900	38
302587	12:27:22.384362	14,900	338
302586	12:27:22.384341	14,900	47
302585	12:27:22.384313	14,900	77
302310	12:27:14.242974	14,900	423
302309	12:27:14.242943	14,900	7
302308	12:27:14.242865	14,900	70
302307	12:27:14.242840	14,900	1000
302306	12:27:14.242815	14,900	500
299609	12:25:46.377911	14,920	1
299599	12:25:46.343922	14,920	99
282392	12:17:46.703061	14,920	31
282379	12:17:46.626797	14,920	46
282376	12:17:46.607425	14,920	16
282375	12:17:46.607393	14,920	354
282374	12:17:46.607358	14,920	70
282373	12:17:46.607319	14,920	483
282199	12:17:40.490758	14,920	17
282198	12:17:40.490730	14,920	1
282197	12:17:40.490702	14,940	175
282196	12:17:40.490679	14,940	306
282195	12:17:40.490647	14,940	1
282096	12:17:39.567715	14,960	450
281744	12:17:25.302962	14,940	86
281741	12:17:25.270880	14,940	99
281740	12:17:25.270847	14,940	1
277681	12:15:19.324903	14,960	90
273017	12:13:13.655111	14,940	4
272982	12:13:13.057803	14,960	1
272981	12:13:13.057769	14,960	82
272980	12:13:13.057747	14,960	90
272979	12:13:13.057711	14,960	28
260292	12:06:59.974238	14,960	6
258903	12:06:35.229412	14,980	1
257721	12:06:11.620011	14,980	19
257720	12:06:11.619981	14,980	3
249715	12:02:59.308234	14,980	310
249714	12:02:59.308205	14,980	368
249713	12:02:59.308170	14,980	240
249712	12:02:59.308141	14,980	284
249711	12:02:59.308114	14,980	258
249710	12:02:59.308086	14,980	40
248437	12:02:32.306719	15,000	200
237089	11:57:39.642358	14,980	25
237088	11:57:39.642328	14,980	75
235218	11:57:11.228535	14,980	70
234242	11:56:48.946276	14,980	303
234241	11:56:48.946253	14,980	500
233992	11:56:46.763382	14,960	70
231655	11:56:14.657857	14,960	150
230186	11:55:34.349498	14,960	113
230185	11:55:34.349473	14,960	315
230184	11:55:34.349423	14,960	304
230183	11:55:34.349401	14,960	3
230182	11:55:34.349376	14,960	165
225239	11:52:04.452589	14,960	150
225238	11:52:04.452547	14,960	76
225237	11:52:04.452507	14,960	257
225236	11:52:04.452489	14,960	17
223065	11:50:05.731861	14,960	28
223064	11:50:05.731831	14,960	72
216597	11:46:36.267787	14,960	10
213287	11:44:55.971699	14,980	1
212139	11:44:26.972390	14,960	100
206033	11:41:26.179263	14,980	227
204990	11:40:49.192664	14,960	100
204142	11:40:09.433032	14,980	77
204141	11:40:09.432996	14,980	21
204140	11:40:09.432974	14,980	2
202548	11:39:31.900964	14,960	163
202547	11:39:31.900939	14,960	471
202538	11:39:31.871433	14,960	177
202525	11:39:31.857612	14,960	227
202522	11:39:31.840196	14,960	125
202521	11:39:31.840167	14,960	67
202518	11:39:31.808955	14,960	206
202515	11:39:31.793424	14,960	200
197027	11:38:00.842429	14,960	27
181083	11:31:03.591938	14,920	126
180632	11:30:53.282442	14,920	6
180480	11:30:52.818056	14,920	6
179493	11:30:17.560445	14,920	6
179389	11:30:17.134873	14,920	6
176399	11:29:07.195886	14,900	9
176398	11:29:07.195772	14,900	322
176397	11:29:07.195745	14,900	34
176212	11:29:07.099884	14,900	76
176211	11:29:07.099849	14,900	90
173098	11:27:19.205782	14,880	65
172203	11:26:47.249530	14,880	22
172200	11:26:47.218667	14,880	134
170521	11:26:06.199740	14,880	82
170518	11:26:06.158611	14,880	139
170515	11:26:06.122363	14,880	135
170506	11:26:05.963776	14,880	345
170505	11:26:05.963750	14,880	97
170504	11:26:05.963705	14,880	14
167676	11:24:42.953403	14,880	36
167675	11:24:42.953374	14,880	497
165598	11:23:39.740343	14,880	400
158663	11:20:36.770037	14,880	60
141772	11:13:51.480417	14,880	6
135825	11:11:39.399286	14,920	87
135824	11:11:39.399262	14,920	250
129887	11:09:10.584130	14,880	37
129886	11:09:10.584101	14,900	363
129885	11:09:10.584069	14,900	100
126337	11:07:21.400907	14,900	192
126336	11:07:21.400871	14,900	8
115849	11:00:39.740954	14,920	500
113788	10:59:29.531631	14,920	51
113776	10:59:29.497065	14,920	105
113773	10:59:29.462890	14,920	118
113770	10:59:29.420707	14,920	106
113767	10:59:29.400077	14,920	120
113002	10:59:16.395945	14,900	92
113001	10:59:16.395880	14,900	100
113000	10:59:16.395857	14,900	100
112999	10:59:16.395828	14,900	50
112998	10:59:16.395796	14,900	150
112997	10:59:16.395771	14,920	279
112996	10:59:16.395748	14,920	229
112049	10:58:38.776395	14,920	83
112048	10:58:38.776349	14,920	297
112047	10:58:38.776316	14,920	31
112046	10:58:38.776289	14,920	89
111827	10:58:25.355501	14,920	499
99201	10:52:31.538999	14,960	104
99196	10:52:31.503505	14,940	96
99190	10:52:31.443731	14,960	347
99189	10:52:31.443713	14,960	54
99188	10:52:31.443691	14,960	234
99187	10:52:31.443665	14,960	43
99186	10:52:31.443645	14,960	85
99185	10:52:31.443626	14,960	327
99184	10:52:31.443590	14,960	808
99173	10:52:31.329971	14,980	150
84265	10:46:15.917228	14,960	172
83700	10:45:58.990306	14,960	6
83511	10:45:58.573480	14,960	6
82362	10:45:32.578585	14,960	316
80866	10:45:16.821469	14,980	6
80830	10:45:16.555533	14,980	342
80659	10:45:16.421321	15,000	5
80658	10:45:16.421292	14,980	1
79548	10:45:05.003294	14,980	2
79519	10:45:03.708684	14,980	18
79483	10:45:03.013754	14,980	3
79480	10:45:02.984989	14,980	7
79477	10:45:02.951656	14,980	9
79461	10:45:02.748810	14,980	5
79449	10:45:02.652838	14,980	6
79403	10:45:02.415902	14,980	7
79390	10:45:02.383012	14,980	16
79379	10:45:02.349780	14,980	11
79378	10:45:02.349754	14,980	8
79363	10:45:02.286497	14,980	19
77154	10:44:52.263499	14,960	350
77153	10:44:52.263477	14,960	187
76941	10:44:52.144992	14,960	213
76940	10:44:52.144968	14,960	53
74480	10:44:24.148490	14,940	500
67788	10:41:44.357472	14,920	304
67787	10:41:44.357416	14,920	108
67772	10:41:42.077370	14,900	350
67771	10:41:42.077344	14,900	224
66230	10:41:05.086929	14,920	126
65400	10:40:50.319539	14,920	30
63468	10:40:05.583387	14,920	500
59709	10:38:48.531661	14,920	500
58325	10:38:28.299161	14,920	257
58324	10:38:28.299118	14,940	13
52153	10:37:01.729383	14,920	421
52152	10:37:01.729344	14,920	1
52151	10:37:01.729312	14,940	78
46692	10:35:58.938964	14,940	20
44592	10:35:36.837318	14,960	147
44303	10:35:31.537013	14,960	100
43351	10:35:10.959538	14,960	103
43350	10:35:10.959513	14,960	361
43349	10:35:10.959480	14,960	36
43281	10:35:09.073132	14,960	200
38623	10:34:27.234638	14,960	72
38622	10:34:27.234615	14,960	42
38621	10:34:27.234581	14,960	72
38620	10:34:27.234555	14,960	314
32688	10:32:54.223837	14,940	300
28274	10:31:42.551894	14,980	299
28273	10:31:42.551873	14,980	100
27937	10:31:31.852756	14,940	60
27936	10:31:31.852728	14,940	2
27935	10:31:31.852704	14,940	40
27934	10:31:31.852671	14,940	60
27933	10:31:31.852640	14,940	72
27932	10:31:31.852583	14,940	3
27931	10:31:31.852544	14,940	25
27930	10:31:31.852511	14,940	91
27929	10:31:31.852451	14,940	9