ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
779443	17:17:04.090202	11,990	64
779227	17:16:21.193023	11,990	50
778818	17:15:08.617815	11,990	64
777668	17:12:22.413482	11,990	100
777167	17:11:46.294314	11,990	40
775532	17:10:41.231523	11,990	200
775527	17:10:41.231245	11,990	320
775526	17:10:41.231181	11,990	1000
775525	17:10:41.231121	11,990	11
775524	17:10:41.231051	11,990	350
775523	17:10:41.230987	11,990	1
775522	17:10:41.230933	11,990	75
775521	17:10:41.230871	11,990	65
775520	17:10:41.230813	11,990	1000
775519	17:10:41.230747	11,990	100
775518	17:10:41.230684	11,990	50
775517	17:10:41.230610	11,990	396
775516	17:10:41.230545	11,990	107
775515	17:10:41.230481	11,990	393
775514	17:10:41.230419	11,990	15
775513	17:10:41.230352	11,990	244
775512	17:10:41.230279	11,990	40
775511	17:10:41.230207	11,990	61
775510	17:10:41.230141	11,990	548
775509	17:10:41.230081	11,990	7
775508	17:10:41.230017	11,990	48
759690	17:00:13.865815	11,900	500
758871	16:59:58.052473	11,900	188
758870	16:59:58.052444	11,900	212
758869	16:59:58.052416	11,910	100
752279	16:58:30.077532	11,900	39
752278	16:58:30.077507	11,910	428
752232	16:58:29.821447	11,900	113
752231	16:58:29.821421	11,900	200
752230	16:58:29.821386	11,900	2
752229	16:58:29.821363	11,900	35
752228	16:58:29.821334	11,900	150
752227	16:58:29.821309	11,900	75
752226	16:58:29.821281	11,910	200
752225	16:58:29.821253	11,910	500
751548	16:58:13.156736	11,920	10
751084	16:58:03.601066	11,910	20
750007	16:57:37.288380	11,910	470
748481	16:57:16.040118	11,930	265
748480	16:57:16.040090	11,930	357
748109	16:57:05.898013	11,920	82
748108	16:57:05.897985	11,920	115
748107	16:57:05.897955	11,920	38
747442	16:56:46.782379	11,920	12
747441	16:56:46.782360	11,920	2
747440	16:56:46.782296	11,920	20
747439	16:56:46.782266	11,930	200
747438	16:56:46.782242	11,940	402
747437	16:56:46.782217	11,940	364
747196	16:56:36.046738	11,950	500
745894	16:55:54.460228	11,940	75
745893	16:55:54.460200	11,940	425
744116	16:55:03.257066	11,940	20
744115	16:55:03.257039	11,940	280
742114	16:54:15.141800	11,950	200
742083	16:54:13.862120	11,940	170
740281	16:53:24.412651	11,950	400
739882	16:53:12.967902	11,950	345
738750	16:52:52.069698	11,950	537
738747	16:52:52.008226	11,950	100
738746	16:52:52.008206	11,960	414
738745	16:52:52.008172	11,960	444
738744	16:52:52.008145	11,960	382
738743	16:52:52.008124	11,960	393
737545	16:52:19.516388	11,960	30
735552	16:51:19.163732	11,980	235
735551	16:51:19.163703	11,970	65
733832	16:50:26.028255	11,970	435
733391	16:50:12.542160	11,970	138
733363	16:50:12.232218	11,970	250
731697	16:49:21.248668	11,960	37
731696	16:49:21.248627	11,960	118
729251	16:48:11.335012	11,950	113
729250	16:48:11.334985	11,950	20
727596	16:47:23.186773	11,950	100
726626	16:46:56.013302	11,940	1
726625	16:46:56.013275	11,940	278
723787	16:45:23.387882	11,930	5
721978	16:44:09.435063	11,940	15
721976	16:44:09.435014	11,940	35
721814	16:44:01.143232	11,930	19
721813	16:44:01.143199	11,930	100
721812	16:44:01.143171	11,930	24
721783	16:44:00.789829	11,940	15
717320	16:41:25.176674	11,930	209
717303	16:41:24.698860	11,930	267
717302	16:41:24.698833	11,930	5
716968	16:41:13.707572	11,940	200
713922	16:40:24.013320	11,960	200
712550	16:39:46.259960	11,960	1
712537	16:39:45.985383	11,960	3
712534	16:39:45.961619	11,960	381
712533	16:39:45.961587	11,960	1
712524	16:39:45.896303	11,960	4
712521	16:39:45.845403	11,960	397
712520	16:39:45.845383	11,960	2
712511	16:39:45.803757	11,960	1
712510	16:39:45.803728	11,960	133
712487	16:39:45.625888	11,960	305
712486	16:39:45.625863	11,960	12
708488	16:37:33.593928	11,960	376
708487	16:37:33.593888	11,960	50
708486	16:37:33.593865	11,960	113
708485	16:37:33.593809	11,960	300
708484	16:37:33.593783	11,960	447
708483	16:37:33.593765	11,960	150
708482	16:37:33.593743	11,960	364
707643	16:37:13.840996	11,980	110
707641	16:37:13.840955	11,980	248
705926	16:36:13.778773	11,960	10
705354	16:35:51.102466	11,980	84
705203	16:35:47.769902	11,980	150
702174	16:33:29.832919	11,980	18
702173	16:33:29.832875	11,980	156
702172	16:33:29.832845	11,980	30
702170	16:33:29.832809	11,970	7
701424	16:32:56.029535	11,970	493
699749	16:31:52.652478	11,960	102
697798	16:30:55.969371	11,970	180
694665	16:29:12.881825	11,970	50
693403	16:28:25.549992	11,960	124
693402	16:28:25.549967	11,960	41
692994	16:28:12.648846	11,970	10
691410	16:27:11.689506	11,980	290
691409	16:27:11.689480	11,980	102
691407	16:27:11.689427	11,980	32
691406	16:27:11.689400	11,970	26
690945	16:26:52.281200	11,970	104
690566	16:26:31.174609	11,960	159
690565	16:26:31.174570	11,970	410
690564	16:26:31.174548	11,970	423
690563	16:26:31.174525	11,970	8
690191	16:26:17.372990	11,970	366
690190	16:26:17.372962	11,970	134
690089	16:26:11.053791	11,970	240
690088	16:26:11.053761	11,970	260
684996	16:22:53.346441	11,970	110
684574	16:22:36.008115	11,970	19
684573	16:22:36.008084	11,970	83
684555	16:22:35.505025	11,970	347
684554	16:22:35.505002	11,970	30
682842	16:21:35.324457	11,970	470
682338	16:21:23.051156	11,970	30
681067	16:20:56.321380	11,980	443
680704	16:20:44.892468	11,980	25
673701	16:15:45.397588	11,960	63
670836	16:13:26.244760	11,960	211
670835	16:13:26.244726	11,960	369
670834	16:13:26.244700	11,960	100
670833	16:13:26.244674	11,960	720
662585	16:07:28.302627	12,000	162
662584	16:07:28.302608	12,000	200
662583	16:07:28.302576	11,990	200
662582	16:07:28.302555	11,980	200
662581	16:07:28.302532	11,970	200
662580	16:07:28.302505	11,950	38
662529	16:07:26.310694	11,940	8
662081	16:07:14.633367	11,940	80
662080	16:07:14.633317	11,940	12
658611	16:05:30.368787	11,940	73
658610	16:05:30.368746	11,940	2
658609	16:05:30.368715	11,940	90
657206	16:04:25.450730	11,950	30
657203	16:04:25.116820	11,950	100
655413	16:02:56.041683	11,950	200
655306	16:02:49.052857	11,950	130
655305	16:02:49.052817	11,950	2
652644	16:01:22.635118	11,960	85
652641	16:01:22.269828	11,960	200
651174	16:00:03.631723	11,960	30
644875	15:54:28.368091	11,940	272
644874	15:54:28.368050	11,940	2
644873	15:54:28.368027	11,940	78
644872	15:54:28.367999	11,940	5
643942	15:53:39.650440	11,950	260
643941	15:53:39.650417	11,950	382
643940	15:53:39.650384	11,950	358
643348	15:53:04.073412	11,960	100
642712	15:52:35.223058	11,960	2
641200	15:51:30.384730	11,950	16
641199	15:51:30.384684	11,950	445
641198	15:51:30.384661	11,950	34
641197	15:51:30.384636	11,950	5
640607	15:51:01.777174	11,960	83
640606	15:51:01.777154	11,960	217
638512	15:49:29.064955	11,960	6
638195	15:49:03.149180	11,960	81
633629	15:46:30.252118	11,920	411
633607	15:46:28.866066	11,920	20
633120	15:46:14.881999	11,920	140
632601	15:45:47.014783	11,960	196
632600	15:45:47.014759	11,960	500
632599	15:45:47.014728	11,960	500
632598	15:45:47.014704	11,960	100
632596	15:45:47.014633	11,950	500
632595	15:45:47.014610	11,930	32
632594	15:45:47.014569	11,930	9
632592	15:45:47.014526	11,930	163
631653	15:45:10.910524	11,930	50
629381	15:43:53.278994	11,930	100
627908	15:42:43.569721	11,900	109
627533	15:42:31.992485	11,900	100
627532	15:42:31.992464	11,900	61
627531	15:42:31.992418	11,900	50
627530	15:42:31.992394	11,900	80
627089	15:42:17.099219	11,930	1
626862	15:42:07.524272	11,930	300
625704	15:41:11.676397	11,930	1
624642	15:40:44.742723	11,910	99
624641	15:40:44.742702	11,920	1
624098	15:40:33.736703	11,930	384
623302	15:40:06.845316	11,920	49
623299	15:40:06.814520	11,930	1
623106	15:39:59.566034	11,930	1
623101	15:39:59.535413	11,930	101
623084	15:39:59.479492	11,930	312
623083	15:39:59.479464	11,930	188
622837	15:39:53.547828	11,930	249
622836	15:39:53.547802	11,930	1
622647	15:39:43.260275	11,930	38
622643	15:39:43.226899	11,930	61
622642	15:39:43.226858	11,930	336
621973	15:39:20.332129	11,930	50
620991	15:38:41.231921	11,950	100
620599	15:38:20.285007	11,930	114
620598	15:38:20.284969	11,930	141
620551	15:38:14.641724	11,930	350
619079	15:37:22.498044	11,950	1
612175	15:32:48.072674	11,930	16
612163	15:32:48.026638	11,930	250
612162	15:32:48.026618	11,930	400
612160	15:32:48.026559	11,930	333
612085	15:32:45.874527	11,930	50
611739	15:32:28.619941	11,930	100
607685	15:30:03.529023	11,900	20
607321	15:29:47.359101	11,930	17
607320	15:29:47.359063	11,930	173
607319	15:29:47.359037	11,920	10
604937	15:28:34.723422	11,900	343
604631	15:28:31.560883	11,890	212
604623	15:28:31.538487	11,890	88
604622	15:28:31.538459	11,890	124
604611	15:28:31.503780	11,890	231
604600	15:28:31.446756	11,890	46
604599	15:28:31.446724	11,890	206
604585	15:28:31.381883	11,890	228
604569	15:28:31.352484	11,890	465
600164	15:27:01.661993	11,880	122
600163	15:27:01.661974	11,880	34
600162	15:27:01.661953	11,880	239
600161	15:27:01.661895	11,880	393
600160	15:27:01.661868	11,880	2
600159	15:27:01.661840	11,880	1
600158	15:27:01.661814	11,880	2
600157	15:27:01.661793	11,880	200
600156	15:27:01.661753	11,880	50
600155	15:27:01.661734	11,880	200
599131	15:26:31.448232	11,890	76
596810	15:24:37.398889	11,890	500
596677	15:24:25.581557	11,890	410
596676	15:24:25.581500	11,890	244
596675	15:24:25.581471	11,890	1
594902	15:23:04.242886	11,900	256
593697	15:22:26.447916	11,900	400
591822	15:20:52.365505	11,900	1
590324	15:19:39.354216	11,900	132
590323	15:19:39.354195	11,900	449
590322	15:19:39.354157	11,900	419
589728	15:19:03.758043	11,900	357
589727	15:19:03.758013	11,900	500
589726	15:19:03.757992	11,900	143
586132	15:16:23.626232	11,900	149
586131	15:16:23.626203	11,900	450
586130	15:16:23.626170	11,900	401
584358	15:14:56.371632	11,900	12
584357	15:14:56.371608	11,900	1
584356	15:14:56.371568	11,900	187
581860	15:12:54.698914	11,900	9
581859	15:12:54.698886	11,920	1
581847	15:12:54.138191	11,920	56
581844	15:12:54.127666	11,920	393
581843	15:12:54.127645	11,920	1
581834	15:12:53.964845	11,920	19
581831	15:12:53.935832	11,920	80
578080	15:09:10.591260	11,930	50
575526	15:06:55.650154	11,930	500
574964	15:06:38.891804	11,900	171
574963	15:06:38.891780	11,900	150
574962	15:06:38.891736	11,900	79
574357	15:06:15.250913	11,900	71
574356	15:06:15.250884	11,900	387
574355	15:06:15.250845	11,900	200
574354	15:06:15.250783	11,900	500
574353	15:06:15.250736	11,900	100
574352	15:06:15.250712	11,900	200
574351	15:06:15.250677	11,900	100
574350	15:06:15.250630	11,900	1000
574349	15:06:15.250609	11,900	25
574348	15:06:15.250567	11,910	30
569577	15:02:43.592258	11,910	420
569576	15:02:43.592230	11,910	100
569575	15:02:43.592199	11,910	500
569563	15:02:42.992397	11,930	1000
569397	15:02:38.433105	11,930	175
568775	15:02:11.546431	11,930	487
568774	15:02:11.546387	11,920	13
567753	15:01:26.219176	11,920	261
567752	15:01:26.219146	11,920	60
567751	15:01:26.219121	11,920	303
567750	15:01:26.219046	11,920	200
567749	15:01:26.219023	11,920	200
567748	15:01:26.218990	11,920	2
567747	15:01:26.218971	11,920	3
567746	15:01:26.218936	11,920	2
567745	15:01:26.218892	11,920	50
567744	15:01:26.218866	11,920	406
567595	15:01:19.608733	11,930	1
566777	15:00:37.775973	11,930	300
566026	15:00:03.481700	11,930	178
566025	15:00:03.481670	11,930	136
563599	14:58:34.282857	11,930	300
563598	14:58:34.282823	11,930	100
563597	14:58:34.282777	11,940	100
563295	14:58:12.539706	11,950	2
563274	14:58:11.317167	11,960	100
560031	14:55:36.409048	12,010	100
556113	14:52:38.445158	11,950	102
556098	14:52:37.259795	11,950	400
556045	14:52:34.909662	11,940	174
556024	14:52:34.622564	11,940	143
556018	14:52:34.563798	11,940	25
556013	14:52:34.411582	11,950	2
556012	14:52:34.411548	11,950	444
556011	14:52:34.411524	11,950	52
555446	14:52:15.139531	11,950	324
555445	14:52:15.139483	11,950	176
555111	14:51:52.174885	11,950	12
555110	14:51:52.174852	11,950	607
555109	14:51:52.174813	11,950	381
550543	14:48:31.911234	11,950	1619
550542	14:48:31.911209	11,950	500
550541	14:48:31.911186	11,950	409
550540	14:48:31.911160	11,960	150
550539	14:48:31.911057	11,960	500
550538	14:48:31.911031	11,970	100
550537	14:48:31.910998	11,970	20
550536	14:48:31.910981	11,990	182
550535	14:48:31.910940	11,990	370
550534	14:48:31.910908	11,990	150
548520	14:47:08.087674	12,020	23
548519	14:47:08.087639	12,020	27
546314	14:45:04.908117	12,020	100
541018	14:40:47.773452	11,980	127
541017	14:40:47.773422	11,980	20
541016	14:40:47.773362	11,980	390
541015	14:40:47.773315	11,980	138
541014	14:40:47.773287	11,980	173
541013	14:40:47.773253	11,980	352
540992	14:40:45.891249	12,010	500
537463	14:38:13.133463	12,020	117
537275	14:38:08.271608	12,010	6
535765	14:37:15.998096	12,000	6
530720	14:32:55.610104	12,000	200
530651	14:32:52.588160	12,000	1
530011	14:32:16.299884	11,990	365
529995	14:32:14.572035	11,990	1135
529994	14:32:14.572008	11,990	365
528701	14:31:50.960382	11,980	1
528598	14:31:50.508975	11,980	127
527516	14:31:24.792820	11,990	215
527515	14:31:24.792803	11,990	370
527514	14:31:24.792776	11,990	50
522085	14:28:47.788409	11,990	371
522084	14:28:47.788377	11,990	129
520949	14:28:19.188037	12,000	42
518531	14:27:19.146983	12,000	157
518529	14:27:19.146932	12,000	43
518435	14:27:12.444474	12,000	100
518199	14:26:53.198736	12,000	7
517608	14:26:39.318702	12,000	80
516872	14:26:29.224981	11,960	33
516871	14:26:29.224939	11,960	449
516870	14:26:29.224906	11,960	251
516869	14:26:29.224883	11,960	267
514304	14:25:31.816401	12,000	20
514302	14:25:31.816361	12,000	174
512462	14:24:43.106360	12,000	76
512461	14:24:43.106335	11,970	71
512460	14:24:43.106309	11,970	113
512147	14:24:34.016010	11,960	6
511524	14:24:26.271262	11,960	12
510882	14:23:50.500898	11,960	15
505516	14:20:16.332197	11,950	91
504934	14:19:58.719793	11,940	109
504933	14:19:58.719756	11,940	141
504769	14:19:51.714945	11,940	93
503571	14:19:25.953568	11,940	290
503570	14:19:25.953542	11,940	12
503565	14:19:25.169708	11,940	200
503266	14:19:19.779384	11,950	360
503265	14:19:19.779351	11,950	140
502444	14:18:57.177509	11,950	10
500410	14:17:29.374252	11,920	94
500409	14:17:29.374227	11,930	50
500408	14:17:29.374202	11,930	56
496092	14:14:59.248649	11,930	44
496091	14:14:59.248620	11,930	19
495440	14:14:46.144549	11,930	31
495439	14:14:46.144527	11,930	50
495438	14:14:46.144507	11,940	20
495437	14:14:46.144483	11,950	50
495436	14:14:46.144449	11,950	406
495435	14:14:46.144412	11,950	20
495434	14:14:46.144383	11,950	423
494348	14:13:50.290096	11,950	300
492495	14:12:36.186717	11,970	412
492494	14:12:36.186691	11,970	201
492493	14:12:36.186650	11,970	274
491747	14:11:59.516381	11,970	50
491627	14:11:51.554964	11,970	89
491131	14:11:16.559826	11,970	420
491130	14:11:16.559790	11,970	300
491129	14:11:16.559761	11,970	442
491128	14:11:16.559729	11,970	22
490632	14:10:50.287955	11,970	248
490631	14:10:50.287912	11,970	430
490630	14:10:50.287878	11,970	322
490496	14:10:39.934083	11,970	50
487430	14:09:16.363611	11,990	411
487429	14:09:16.363574	11,990	276
487428	14:09:16.363530	11,990	115
487421	14:09:15.707276	11,990	295
487420	14:09:15.707254	11,990	5
487042	14:09:03.614519	12,000	57
479333	14:05:01.156024	11,980	25
470972	14:01:22.800738	12,000	100
465332	13:57:47.735258	12,020	498
465043	13:57:37.083525	11,980	68
465040	13:57:37.036022	11,980	232
463075	13:56:36.291167	11,950	277
463074	13:56:36.291146	11,970	300
463073	13:56:36.291129	11,970	500
463072	13:56:36.291099	11,980	218
463071	13:56:36.291079	11,980	619
463070	13:56:36.291046	12,000	86
461918	13:55:32.249774	12,000	50
461533	13:55:12.079398	12,000	250
461295	13:55:00.027033	12,000	700
459707	13:53:49.660658	12,010	200
458390	13:52:52.737488	12,000	249
458389	13:52:52.737438	12,000	314
458384	13:52:51.975528	12,000	85
458383	13:52:51.975506	12,000	165
453238	13:49:59.484735	12,020	8
452505	13:49:29.766187	12,060	50
450748	13:48:27.978018	12,000	1
447978	13:46:33.085473	12,000	1105
447977	13:46:33.085448	12,020	700
447976	13:46:33.085417	12,020	10
447975	13:46:33.085392	12,030	79
447974	13:46:33.085368	12,030	363
447973	13:46:33.085310	12,030	243
440888	13:42:27.946919	12,070	500
439212	13:41:33.975505	12,080	379
439211	13:41:33.975473	12,080	300
439210	13:41:33.975444	12,050	121
439208	13:41:33.975402	12,050	200
438437	13:41:09.941785	12,050	50
438436	13:41:09.941752	12,050	150
436092	13:40:02.381044	12,020	119
432798	13:38:48.108487	12,010	250
432797	13:38:48.108465	12,010	100
431901	13:38:13.735000	12,050	350
431320	13:37:58.815463	12,050	50
430248	13:37:22.429474	12,050	100
429399	13:36:54.185089	12,080	2
427246	13:35:15.827097	12,080	20
426922	13:34:57.831650	11,980	381
426921	13:34:57.831622	11,990	97
426920	13:34:57.831599	11,990	200
426919	13:34:57.831541	12,040	322
426853	13:34:52.213031	12,060	265
426852	13:34:52.212995	12,060	378
426851	13:34:52.212961	12,060	122
426824	13:34:50.947366	12,060	15
426800	13:34:48.597460	12,060	863
426799	13:34:48.597417	12,060	137
424451	13:33:16.351530	12,060	227
424450	13:33:16.351478	12,060	1
424449	13:33:16.351410	12,070	426
424448	13:33:16.351365	12,070	346
424313	13:33:07.664166	12,090	131
424312	13:33:07.664097	12,090	156
424311	13:33:07.664075	12,090	43
422201	13:32:07.297473	12,080	150
421660	13:31:55.397153	12,080	30
421653	13:31:55.196552	12,080	70
420861	13:31:34.871457	12,080	231
420828	13:31:34.231666	12,060	79
420827	13:31:34.231590	12,060	130
420826	13:31:34.231545	12,070	10
416991	13:29:29.249021	12,080	26
416642	13:29:13.867441	12,080	168
416641	13:29:13.867422	12,080	150
410405	13:26:28.752780	12,080	200
409482	13:26:06.904618	12,070	10
408805	13:25:42.056860	12,060	300
407488	13:24:49.694152	12,060	470
405467	13:23:18.555270	12,080	100
403398	13:21:50.452020	12,080	200
403038	13:21:33.938352	12,050	100
400632	13:20:16.319597	12,020	1
400629	13:20:16.288324	12,020	4
400623	13:20:16.243260	12,020	445
399417	13:19:35.379938	12,000	1
399414	13:19:35.260881	12,000	2
399411	13:19:35.225757	12,000	213
399408	13:19:35.182683	12,000	54
399407	13:19:35.182652	12,000	446
399380	13:19:31.487556	12,000	154
399244	13:19:23.344560	12,000	400
399242	13:19:23.344514	12,000	124
399239	13:19:23.154299	12,000	376
399238	13:19:23.154247	12,000	500
399237	13:19:23.154201	12,000	124
399234	13:19:23.028384	12,000	270
399233	13:19:23.028357	12,000	230
397138	13:18:42.825804	12,000	270
397137	13:18:42.825760	12,000	230
396594	13:18:05.099903	12,000	1000
396591	13:18:04.564433	12,000	600
395579	13:17:19.060098	12,000	100
392959	13:15:28.342059	11,990	500
392958	13:15:28.342034	11,990	300
392640	13:15:19.082018	11,980	846
392637	13:15:19.072415	11,980	500
391945	13:14:40.494304	11,980	443
391944	13:14:40.494270	11,980	410
391943	13:14:40.494232	11,980	701
391742	13:14:23.072654	11,990	71
391667	13:14:21.338896	11,990	52
390615	13:13:57.506307	11,980	250
390614	13:13:57.506274	11,980	49
389524	13:13:19.119193	11,960	200
384784	13:10:42.161710	11,960	55
384783	13:10:42.161676	11,970	20
383819	13:10:23.821238	11,970	40
381389	13:09:25.889716	11,960	264
381388	13:09:25.889665	11,950	210
377700	13:08:09.413408	11,950	10
377424	13:08:01.975055	11,950	5
376708	13:07:51.231010	11,950	25
371168	13:04:37.278730	11,940	20
371167	13:04:37.278704	11,940	150
371158	13:04:36.463236	11,950	238
371157	13:04:36.463207	11,950	363
370439	13:04:10.257541	11,950	37
370438	13:04:10.257517	11,950	213
368146	13:03:30.211506	11,950	250
365490	13:02:35.084875	11,950	198
365489	13:02:35.084849	11,950	139
362708	13:01:35.873100	11,950	291
362707	13:01:35.873080	11,950	129
357490	12:59:18.654922	11,950	192
357489	12:59:18.654889	11,950	79
351275	12:56:55.656410	11,950	50
350532	12:56:39.419444	11,970	222
350531	12:56:39.419421	11,960	74
350530	12:56:39.419400	11,960	104
339809	12:53:23.648928	11,960	129
339806	12:53:23.618931	11,960	67
338039	12:53:06.058056	11,960	58
336733	12:52:23.562386	11,960	440
336732	12:52:23.562356	11,960	2
332450	12:50:09.552102	11,970	738
332449	12:50:09.552066	11,970	62
329242	12:48:54.956620	11,950	100
326640	12:47:51.039974	11,950	8
326639	12:47:51.039948	11,950	92
323481	12:46:00.969761	11,970	67
323480	12:46:00.969739	11,960	165
323445	12:46:00.371893	11,960	3
322853	12:45:45.520067	11,950	188
322852	12:45:45.520037	11,950	129
322851	12:45:45.520014	11,950	183
322804	12:45:44.510219	11,950	150
322803	12:45:44.510189	11,950	150
322737	12:45:41.702018	11,950	50
322736	12:45:41.701974	11,950	150
322735	12:45:41.701942	11,950	300
322541	12:45:34.847720	11,950	200
321166	12:45:08.159674	11,960	100
320505	12:44:56.028881	11,950	500
320504	12:44:56.028854	11,950	500
319702	12:44:35.260114	11,960	32
319352	12:44:29.245072	11,960	200
319347	12:44:29.188852	11,960	211
319346	12:44:29.188828	11,960	1
319339	12:44:29.120421	11,960	1
319334	12:44:29.072786	11,960	127
319333	12:44:29.072760	11,960	38
319327	12:44:29.031365	11,960	180
319326	12:44:29.031345	11,960	73
319311	12:44:28.976044	11,960	230
316960	12:43:22.957649	11,960	197
316959	12:43:22.957610	11,960	1
316958	12:43:22.957572	11,960	2
316957	12:43:22.957545	11,960	300
316336	12:43:13.020089	11,970	100
314190	12:42:12.471245	11,970	25
313033	12:41:28.050706	11,970	15
312248	12:40:43.119306	11,970	30
311604	12:40:20.863985	11,970	100
310217	12:39:47.111802	11,970	100
309123	12:38:40.368632	11,960	500
307989	12:37:42.623014	11,970	1
307588	12:37:27.760006	11,970	1
307585	12:37:27.728954	11,970	154
307581	12:37:27.683844	11,970	1
307580	12:37:27.683820	11,970	249
305297	12:35:34.963778	11,980	100
304399	12:35:06.775149	11,980	39
302814	12:34:27.826103	11,970	100
301922	12:34:14.893811	11,980	97
301185	12:33:49.790389	11,970	49
301184	12:33:49.790344	11,970	1
300728	12:33:29.411198	11,980	2
300633	12:33:28.894690	11,980	127
299738	12:33:07.017134	11,970	55
299731	12:33:06.953029	11,970	444
299730	12:33:06.952989	11,970	55
299729	12:33:06.952967	11,980	1
299639	12:33:01.354242	11,980	2
299634	12:33:01.307078	11,980	297
296195	12:30:41.879638	11,990	400
295362	12:30:08.824766	11,970	340
295361	12:30:08.824738	11,970	360
295331	12:30:06.871337	11,980	1
295313	12:30:05.506664	11,980	30
295310	12:30:05.474118	11,980	216
295307	12:30:05.462275	11,980	124
294941	12:29:53.639912	11,980	129
294582	12:29:39.750023	11,990	30
292349	12:28:59.974752	11,990	147
292347	12:28:59.974704	11,990	153
291232	12:28:40.877268	11,990	50
290261	12:28:19.684857	11,970	209
290258	12:28:19.648978	11,970	246
290253	12:28:19.615361	11,970	257
290250	12:28:19.601249	11,970	146
290249	12:28:19.601186	11,970	76
290248	12:28:19.601146	11,980	66
289526	12:27:42.655052	11,980	50
288710	12:27:21.251467	11,990	70
287550	12:26:51.400264	11,990	300
283299	12:24:08.519771	11,990	30
280702	12:23:12.358794	11,980	300
280341	12:23:02.138103	11,980	5
278973	12:21:57.265418	11,970	86
278972	12:21:57.265395	11,970	214
278275	12:21:20.303945	11,980	70
276873	12:20:35.426107	11,970	64
276868	12:20:35.312672	11,970	352
276867	12:20:35.312648	11,970	129
276866	12:20:35.312620	11,970	13
276865	12:20:35.312583	11,970	191
276864	12:20:35.312564	11,970	350
276863	12:20:35.312535	11,970	100
276862	12:20:35.312514	11,970	20
276861	12:20:35.312429	11,970	144
276860	12:20:35.312407	11,980	50
276859	12:20:35.312359	11,980	437
276580	12:20:14.279881	11,980	63
276156	12:19:57.444837	11,990	100
269852	12:18:39.310351	11,970	6
267782	12:18:03.327942	11,980	227
267777	12:18:03.302419	11,980	216
267774	12:18:03.286659	11,980	400
267097	12:17:25.562631	11,980	372
267096	12:17:25.562601	11,980	1
267095	12:17:25.562572	11,980	170
267094	12:17:25.562551	11,980	114
266841	12:17:15.171518	11,980	86
266840	12:17:15.171471	11,980	299
266839	12:17:15.171440	11,980	115
264871	12:16:22.569316	11,990	73
264868	12:16:22.529841	11,990	300
263508	12:16:06.095869	11,990	200
263425	12:16:04.003884	11,990	500
261010	12:14:53.267731	11,980	45
261009	12:14:53.267702	11,980	50
257173	12:13:10.286987	11,990	392
257172	12:13:10.286938	11,990	535
254725	12:11:58.873323	12,000	70
254434	12:11:49.575795	11,990	379
254433	12:11:49.575758	11,990	86
254415	12:11:49.058541	11,990	114
253569	12:11:24.772871	11,990	10
253565	12:11:24.731195	11,990	500
252100	12:10:52.614926	11,990	1
251520	12:10:41.115690	11,990	137
251514	12:10:40.954683	11,990	238
251506	12:10:40.754162	11,990	1
251464	12:10:39.599964	11,990	2
251461	12:10:39.576929	11,990	47
251460	12:10:39.576903	11,990	16
251455	12:10:39.540070	11,990	55
251443	12:10:39.505941	11,990	37
251438	12:10:39.487391	11,990	33
251423	12:10:39.444947	11,990	30
251422	12:10:39.444908	11,990	2
251421	12:10:39.444877	11,990	25
251418	12:10:39.426007	11,990	68
251415	12:10:39.415721	11,990	40
251412	12:10:39.385392	11,990	17
249715	12:09:54.017150	11,990	11
249714	12:09:54.017110	12,000	1
249609	12:09:48.494526	12,000	53
249606	12:09:48.464275	12,000	31
249597	12:09:48.223093	12,000	30
249533	12:09:47.334868	12,000	60
249524	12:09:47.311630	12,000	25
246275	12:08:06.346864	12,000	58
246247	12:08:05.405429	12,000	6
246244	12:08:05.373246	12,000	2
246241	12:08:05.352286	12,000	14
246238	12:08:05.325983	12,000	22
246227	12:08:05.293865	12,000	16
246222	12:08:05.262746	12,000	18
246219	12:08:05.231950	12,000	10
246216	12:08:05.191606	12,000	1
246213	12:08:05.166412	12,000	250
244731	12:07:37.670784	12,020	50
244453	12:07:32.151307	12,000	31
244187	12:07:23.400706	12,000	100
242491	12:06:41.787012	12,000	210
242490	12:06:41.786985	12,000	161
242489	12:06:41.786957	12,000	50
242488	12:06:41.786926	12,000	392
242487	12:06:41.786904	12,000	50
242486	12:06:41.786879	12,000	1
242485	12:06:41.786852	12,000	1
242484	12:06:41.786819	12,000	4
237942	12:05:31.512049	12,000	100
236029	12:04:31.458336	12,010	1000
235945	12:04:26.422466	12,000	396
235944	12:04:26.422445	12,000	1000
235943	12:04:26.422420	12,000	167
235942	12:04:26.422394	12,010	100
235941	12:04:26.422362	12,010	97
235940	12:04:26.422327	12,010	224
235939	12:04:26.422293	12,010	16
234071	12:03:01.394048	12,010	371
234070	12:03:01.394003	12,010	100
230022	12:01:23.120597	12,040	29
230021	12:01:23.120562	12,030	171
229518	12:01:11.474185	12,030	100
228653	12:00:45.605306	12,070	47
228652	12:00:45.605284	12,050	130
228651	12:00:45.605261	12,050	68
228649	12:00:45.605227	12,050	50
228648	12:00:45.605206	12,040	170
228647	12:00:45.605187	12,040	85
228646	12:00:45.605164	12,040	99
228645	12:00:45.605131	12,020	31
228036	12:00:32.670757	12,010	100
228020	12:00:32.491872	12,010	100
224889	11:59:22.332163	12,000	84
224757	11:59:19.350314	12,000	84
224628	11:59:16.091752	12,000	665
224627	11:59:16.091718	12,000	20
224626	11:59:16.091692	12,000	11
224625	11:59:16.091665	12,000	30
224624	11:59:16.091640	12,000	50
224623	11:59:16.091610	12,010	1
224622	11:59:16.091551	12,010	97
224621	11:59:16.091528	12,010	30
224620	11:59:16.091503	12,010	300
224619	11:59:16.091476	12,010	3
224618	11:59:16.091448	12,020	1
224617	11:59:16.091412	12,020	245
224616	11:59:16.091382	12,020	431
224615	11:59:16.091356	12,020	100
224614	11:59:16.091321	12,020	5
224613	11:59:16.091294	12,020	781
224612	11:59:16.091256	12,030	30
223379	11:58:32.095681	12,020	15
223378	11:58:32.095656	12,030	70
220685	11:57:27.581508	12,020	84
220586	11:57:24.428270	12,040	5
220585	11:57:24.428240	12,040	100
220584	11:57:24.428148	12,040	248
220583	11:57:24.428117	12,040	100
220582	11:57:24.428067	12,040	35
220429	11:57:23.860108	12,040	6
219958	11:57:20.109211	12,040	6
217114	11:55:09.761551	12,050	200
216916	11:55:05.230392	12,040	50
211638	11:51:58.233658	12,050	18
211529	11:51:56.741996	12,050	232
210560	11:51:40.300712	12,050	205
210559	11:51:40.300677	12,050	79
210558	11:51:40.300649	12,050	216
210557	11:51:40.300628	12,050	500
205733	11:47:47.302600	12,090	100
205495	11:47:43.547179	12,020	120
205494	11:47:43.547154	12,020	30
205493	11:47:43.547104	12,020	50
204292	11:46:30.117488	12,100	213
204291	11:46:30.117456	12,100	179
204290	11:46:30.117432	12,090	190
204288	11:46:30.117368	12,090	368
204287	11:46:30.117343	12,060	150
204286	11:46:30.117307	12,050	150
201653	11:45:01.159758	12,030	195
201650	11:45:01.068137	12,030	253
201634	11:45:01.022250	12,030	196
201633	11:45:01.022221	12,030	252
201632	11:45:01.022187	12,040	104
201288	11:44:51.619017	12,090	100
201265	11:44:49.858530	12,080	1
201258	11:44:48.843627	12,080	23
201245	11:44:47.771601	12,080	120
201165	11:44:46.846851	12,080	106
197269	11:42:13.367155	12,040	34
197268	11:42:13.367118	12,040	97
197267	11:42:13.367083	12,040	329
196637	11:41:50.290302	12,040	61
196630	11:41:50.229283	12,040	39
196366	11:41:36.747333	12,040	370
196365	11:41:36.747301	12,040	30
194316	11:40:13.485033	12,030	200
191564	11:38:38.772629	12,030	548
191563	11:38:38.772599	12,030	250
191562	11:38:38.772567	12,030	50
191561	11:38:38.772542	12,040	1000
191560	11:38:38.772514	12,040	100
191559	11:38:38.772481	12,050	152
191558	11:38:38.772444	12,050	600
191557	11:38:38.772413	12,050	300
190270	11:37:19.273557	12,100	1
189755	11:36:52.224728	12,060	8
189719	11:36:49.962390	12,060	500
189718	11:36:49.962365	12,060	374
189717	11:36:49.962340	12,060	118
189481	11:36:35.210513	12,060	180
189480	11:36:35.210487	12,060	200
189479	11:36:35.210463	12,060	315
189478	11:36:35.210424	12,070	250
189477	11:36:35.210400	12,070	66
189178	11:36:11.520419	12,070	262
189177	11:36:11.520397	12,080	38
189022	11:36:07.775434	12,080	190
189021	11:36:07.775408	12,080	22
188605	11:35:51.886723	12,070	172
188269	11:35:34.829125	12,060	185
188268	11:35:34.829102	12,060	200
188267	11:35:34.829053	12,060	60
188266	11:35:34.829014	12,070	184
188265	11:35:34.828989	12,070	371
187955	11:35:30.414478	12,080	250
187117	11:35:03.045879	12,070	45
186636	11:34:49.394143	12,070	69
186635	11:34:49.394118	12,070	223
186634	11:34:49.394093	12,070	100
186633	11:34:49.394064	12,070	250
186632	11:34:49.394033	12,070	358
179851	11:31:39.116202	12,070	18
179569	11:31:35.908193	12,070	24
178482	11:31:01.646251	12,080	13
178479	11:31:01.055770	12,070	200
178405	11:30:59.428881	12,080	382
178404	11:30:59.428857	12,080	196
178403	11:30:59.428837	12,080	137
169690	11:26:05.082158	12,080	4
169680	11:26:04.899312	12,080	224
169679	11:26:04.899277	12,080	80
169678	11:26:04.899254	12,080	87
169667	11:26:04.669793	12,080	43
169318	11:25:46.934899	12,080	158
169303	11:25:46.520298	12,080	200
168961	11:25:36.187794	12,080	6
168541	11:25:30.804438	12,080	6
168379	11:25:23.886017	12,090	100
168327	11:25:23.549517	12,100	6
168324	11:25:23.521580	12,100	13
168323	11:25:23.521553	12,100	2
168277	11:25:20.558432	12,100	2
168269	11:25:19.959008	12,100	3
168234	11:25:19.138639	12,100	1
168039	11:25:11.050304	12,100	14
168036	11:25:11.017791	12,100	130
168035	11:25:11.017720	12,100	289
168034	11:25:11.017693	12,100	386
168033	11:25:11.017666	12,100	195
163769	11:22:50.601737	12,110	13
160831	11:21:26.260731	12,110	69
160830	11:21:26.260683	12,110	265
157394	11:19:05.895719	12,110	129
157392	11:19:05.895684	12,110	1
156637	11:18:32.369895	12,110	499
156636	11:18:32.369857	12,110	1
153690	11:16:02.258547	12,110	20
149854	11:13:48.335217	12,110	129
149326	11:13:13.002452	12,110	95
149324	11:13:13.002403	12,110	5
143936	11:09:58.409562	12,080	3
143935	11:09:58.409533	12,080	97
143914	11:09:57.174768	12,080	153
143913	11:09:57.174695	12,080	400
143454	11:09:32.562231	12,080	100
143261	11:09:22.548860	12,090	118
143260	11:09:22.548834	12,090	500
143259	11:09:22.548786	12,100	1
141959	11:08:32.407735	12,100	499
141958	11:08:32.407711	12,100	1
139572	11:07:01.724282	12,100	2
139569	11:07:01.681428	12,100	212
139564	11:07:01.547998	12,100	150
139563	11:07:01.547979	12,100	1
139533	11:07:00.228644	12,100	1
139530	11:07:00.213025	12,100	149
139525	11:07:00.188738	12,100	191
139524	11:07:00.188706	12,100	158
139458	11:06:53.345619	12,080	365
139457	11:06:53.345598	12,080	1000
139456	11:06:53.345561	12,080	150
139455	11:06:53.345541	12,090	331
138713	11:06:21.691492	12,090	500
135490	11:04:49.871948	12,100	140
134183	11:04:21.903405	12,110	50
134182	11:04:21.903377	12,110	195
131994	11:03:22.706920	12,120	65
131435	11:03:12.456123	12,100	360
131434	11:03:12.456101	12,100	28
131241	11:03:02.850538	12,100	345
131240	11:03:02.850510	12,100	15
129955	11:02:07.867195	12,100	500
129954	11:02:07.867173	12,100	485
129437	11:01:48.412435	12,100	163
129436	11:01:48.412411	12,100	50
129435	11:01:48.412383	12,100	302
128074	11:00:59.817623	12,100	207
128073	11:00:59.817589	12,100	293
121742	10:58:01.886727	12,100	500
120546	10:57:27.193295	12,080	30
116073	10:55:52.316857	12,080	79
116072	10:55:52.316837	12,080	20
108933	10:53:34.141358	12,060	40
108932	10:53:34.141323	12,070	60
107104	10:52:48.565237	12,150	32
107103	10:52:48.565210	12,120	40
107102	10:52:48.565179	12,100	156
106016	10:52:23.927877	12,060	251
105532	10:52:21.868040	12,060	97
105414	10:52:17.555237	12,060	152
105413	10:52:17.555215	12,060	1000
104096	10:51:32.609625	12,040	100
104087	10:51:32.596681	12,040	200
99757	10:49:52.467012	12,030	40
99652	10:49:50.452258	12,030	30
99651	10:49:50.452214	12,030	40
98488	10:49:31.269433	12,030	150
97681	10:49:15.669873	12,030	210
94326	10:48:10.561080	12,020	772
94325	10:48:10.561019	12,020	160
94324	10:48:10.560986	12,030	97
94323	10:48:10.560957	12,040	200
94322	10:48:10.560936	12,040	271
92080	10:47:27.622531	12,040	150
92079	10:47:27.622510	12,040	50
92078	10:47:27.622466	12,040	300
90892	10:46:59.591896	12,050	140
90891	10:46:59.591870	12,050	350
90890	10:46:59.591846	12,050	300
90155	10:46:43.238628	12,060	140
90152	10:46:43.181771	12,060	201
90149	10:46:43.155197	12,060	300
89644	10:46:29.347919	12,060	200
89270	10:46:23.200352	12,060	7
89269	10:46:23.200331	12,060	97
89268	10:46:23.200301	12,070	50
89267	10:46:23.200253	12,080	2
89266	10:46:23.200224	12,080	3
86990	10:45:38.378847	12,100	329
86989	10:45:38.378825	12,100	442
86988	10:45:38.378761	12,100	73
82139	10:43:56.604761	12,100	100
82138	10:43:56.604711	12,100	100
82137	10:43:56.604674	12,100	500
82136	10:43:56.604646	12,100	227
77804	10:43:05.407442	12,070	500
77471	10:42:57.269000	12,060	36
77467	10:42:57.247261	12,060	13
77466	10:42:57.247231	12,060	1
77465	10:42:57.247200	12,060	50
74421	10:42:10.731710	12,070	123
74420	10:42:10.731670	12,070	97
74419	10:42:10.731645	12,070	129
72082	10:41:25.840767	12,100	100
69059	10:40:39.893784	12,090	2
62158	10:38:35.546364	12,070	371
61888	10:38:29.454214	12,070	446
61887	10:38:29.454187	12,070	183
57355	10:37:33.998892	12,100	50
54175	10:36:42.621868	12,100	20
51929	10:36:07.052465	12,090	250
50178	10:35:48.433417	12,060	100
48153	10:35:24.762926	12,100	97
43910	10:34:35.778567	12,100	5
43909	10:34:35.778535	12,140	1
35763	10:33:10.474686	12,150	199
35762	10:33:10.474663	12,150	1
34988	10:33:04.021752	12,150	68
34987	10:33:04.021731	12,150	32
31125	10:32:23.196324	12,140	24
31116	10:32:23.077434	12,140	1000
27837	10:31:55.060725	12,150	6
27684	10:31:51.577181	12,140	680
27670	10:31:51.369211	12,150	162
27669	10:31:51.369188	12,150	1300
25039	10:31:05.199553	12,160	78
25038	10:31:05.199527	12,160	4
25037	10:31:05.199504	12,160	5
25036	10:31:05.199482	12,160	246
25003	10:31:04.969544	12,190	371
22160	10:30:21.292633	12,160	150
21488	10:30:16.330068	12,160	500
21487	10:30:16.330045	12,160	184
21486	10:30:16.330010	12,160	70
21485	10:30:16.329983	12,160	82
21484	10:30:16.329960	12,160	190
21483	10:30:16.329929	12,160	10
21482	10:30:16.329896	12,160	1
21481	10:30:16.329869	12,160	125
21480	10:30:16.329831	12,160	57
21479	10:30:16.329810	12,160	181
21478	10:30:16.329772	12,160	371
21477	10:30:16.329752	12,160	180
21476	10:30:16.329722	12,160	4
21475	10:30:16.329697	12,160	128
21474	10:30:16.329660	12,160	250
21473	10:30:16.329636	12,160	500
21472	10:30:16.329604	12,160	329
21471	10:30:16.329567	12,160	63
21470	10:30:16.329532	12,160	94
21469	10:30:16.329511	12,160	6
21468	10:30:16.329481	12,160	2
21467	10:30:16.329459	12,160	10
21466	10:30:16.329427	12,160	10
21465	10:30:16.329374	12,160	17
21464	10:30:16.329342	12,160	9
21463	10:30:16.329311	12,160	1
21462	10:30:16.329286	12,160	10
21461	10:30:16.329264	12,160	4
21460	10:30:16.329241	12,160	2