ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
233338	13:50:40.616574	9,240	200
233337	13:50:40.616539	9,250	200
233108	13:50:21.268712	9,240	100
233046	13:50:05.162704	9,235	95
232905	13:49:44.005582	9,240	50
231675	13:48:43.270098	9,245	177
231658	13:48:42.009450	9,245	47
231657	13:48:42.009415	9,245	453
231621	13:48:36.263283	9,235	2
231620	13:48:36.263256	9,235	103
231395	13:48:30.400653	9,235	250
231176	13:48:21.464171	9,235	100
231118	13:48:18.840249	9,225	82
231115	13:48:18.825418	9,225	53
231112	13:48:18.765118	9,225	100
231109	13:48:18.754653	9,225	100
231098	13:48:18.735576	9,225	165
231095	13:48:18.714896	9,225	200
231094	13:48:18.714869	9,230	500
230958	13:47:59.309305	9,240	118
230936	13:47:57.056350	9,300	2
230791	13:47:46.104020	9,240	100
230790	13:47:46.103991	9,240	200
230643	13:47:43.694570	9,240	800
230642	13:47:43.694536	9,250	200
230373	13:47:29.079464	9,250	20
230024	13:47:14.789518	9,250	70
230023	13:47:14.789487	9,260	20
229670	13:46:59.043822	9,250	50
229475	13:46:44.215287	9,260	60
229306	13:46:29.229305	9,260	50
229077	13:46:13.327251	9,255	190
229076	13:46:13.327218	9,255	168
228752	13:45:55.590967	9,260	50
228751	13:45:55.590941	9,260	300
228559	13:45:36.602062	9,265	140
228558	13:45:36.602040	9,265	50
228557	13:45:36.601997	9,265	2
227341	13:43:38.563029	9,255	2
227340	13:43:38.562996	9,260	200
227139	13:43:23.104546	9,255	98
227138	13:43:23.104524	9,280	102
227137	13:43:23.104491	9,280	100
226987	13:43:04.983024	9,275	188
226986	13:43:04.982981	9,275	100
226868	13:42:47.742670	9,290	200
226770	13:42:32.355531	9,300	150
226769	13:42:32.355492	9,300	15
226768	13:42:32.355445	9,300	11
226645	13:42:16.461296	9,320	200
226517	13:42:00.516085	9,325	130
226516	13:42:00.516025	9,325	200
226394	13:41:43.415361	9,340	15
226393	13:41:43.415336	9,340	189
226392	13:41:43.415312	9,340	10
226391	13:41:43.415270	9,340	10
226095	13:41:22.995971	9,345	100
226094	13:41:22.995947	9,345	24
226093	13:41:22.995911	9,345	150
226092	13:41:22.995885	9,345	12
225599	13:40:49.445818	9,350	1750
225598	13:40:49.445789	9,350	100
225597	13:40:49.445757	9,350	88
224532	13:39:20.987884	9,360	137
223186	13:38:14.469361	9,360	22
222827	13:37:37.963469	9,360	100
222218	13:37:08.788697	9,350	12
222029	13:36:53.725247	9,355	400
222028	13:36:53.725214	9,355	37
221980	13:36:53.253520	9,360	5
221979	13:36:53.253487	9,360	73
221953	13:36:51.744620	9,390	30
220576	13:35:44.667583	9,360	12
220393	13:35:43.307659	9,360	12
218375	13:32:07.962382	9,390	190
218374	13:32:07.962356	9,390	205
218373	13:32:07.962320	9,390	18
217731	13:30:57.761590	9,390	76
217730	13:30:57.761555	9,390	6
213927	13:26:19.834956	9,370	3
213920	13:26:19.640920	9,370	233
213919	13:26:19.640887	9,370	13
213918	13:26:19.640861	9,370	119
211230	13:22:41.397765	9,370	270
210834	13:22:04.753032	9,370	64
208917	13:19:27.889126	9,360	5
208916	13:19:27.889084	9,360	3
208915	13:19:27.889057	9,360	2
206358	13:16:09.743987	9,360	50
200840	13:06:37.157399	9,360	5
200550	13:06:17.785993	9,360	194
200549	13:06:17.785951	9,360	229
200548	13:06:17.785924	9,360	270
198551	13:04:07.426824	9,360	50
190998	12:56:24.416279	9,365	2
189936	12:55:06.375766	9,360	141
189807	12:54:58.639805	9,360	200
184706	12:52:23.920399	9,355	13
183229	12:51:33.656682	9,360	159
180562	12:48:52.645381	9,355	50
170300	12:34:50.563392	9,345	6
170293	12:34:49.355490	9,340	4
170292	12:34:49.355451	9,340	23
170285	12:34:48.395128	9,340	500
170272	12:34:47.437321	9,340	500
170227	12:34:43.834088	9,340	800
170226	12:34:43.834064	9,360	250
170225	12:34:43.834041	9,365	205
170224	12:34:43.834010	9,370	97
170223	12:34:43.833979	9,370	120
168601	12:32:53.186832	9,370	50
159793	12:23:40.523077	9,380	500
159702	12:23:29.828720	9,380	196
159701	12:23:29.828698	9,380	200
159700	12:23:29.828668	9,380	20
159699	12:23:29.828639	9,380	33
154911	12:18:39.846832	9,385	300
154910	12:18:39.846806	9,385	150
154903	12:18:39.312043	9,390	56
154649	12:18:16.244986	9,390	154
154648	12:18:16.244959	9,390	152
154303	12:17:43.306217	9,390	348
154302	12:17:43.306182	9,390	76
154301	12:17:43.306138	9,390	76
150304	12:13:54.062493	9,385	50
146972	12:10:19.438328	9,395	10
145267	12:08:45.573253	9,395	5
145260	12:08:45.521582	9,400	189
145257	12:08:45.397121	9,400	117
145256	12:08:45.397092	9,400	104
145255	12:08:45.397022	9,400	50
145254	12:08:45.396987	9,400	50
145253	12:08:45.396960	9,400	25
145252	12:08:45.396933	9,405	159
136664	12:02:37.079896	9,430	32
136663	12:02:37.079863	9,430	6
133445	11:59:51.788201	9,400	20
129463	11:54:39.106271	9,430	212
129462	11:54:39.106236	9,430	202
129461	11:54:39.106208	9,435	80
127596	11:52:46.841720	9,435	3
127587	11:52:45.859752	9,400	5
121900	11:46:33.362832	9,430	341
120913	11:45:38.267093	9,430	477
120912	11:45:38.267062	9,400	341
120152	11:45:17.892364	9,400	159
117263	11:43:20.230222	9,430	3
117168	11:43:14.228481	9,430	79
117167	11:43:14.228441	9,430	403
117166	11:43:14.228405	9,420	1
117124	11:43:11.374542	9,420	2
117123	11:43:11.374500	9,420	1
117100	11:43:07.146349	9,415	2
117097	11:43:07.123128	9,420	12
117094	11:43:07.084879	9,415	3
117093	11:43:07.084852	9,410	12
117087	11:43:06.307060	9,410	39
117086	11:43:06.307033	9,410	157
117081	11:43:06.194972	9,410	296
116663	11:42:51.704189	9,405	1
116640	11:42:51.572150	9,405	19
116596	11:42:51.433571	9,405	333
116521	11:42:51.395149	9,405	159
113466	11:40:05.095234	9,405	159
113456	11:40:03.360525	9,410	60
106902	11:32:50.503444	9,410	38
103022	11:28:49.663277	9,380	26
100050	11:26:14.484403	9,380	12
92786	11:19:55.449512	9,380	12
83985	11:11:32.709531	9,435	30
79536	11:07:36.240849	9,435	1
75282	11:04:57.446929	9,430	39
75279	11:04:57.400826	9,430	76
68431	10:58:55.467669	9,400	6
68430	10:58:55.467624	9,400	30
68429	10:58:55.467584	9,400	214
66004	10:56:24.215936	9,400	12
65228	10:55:48.335286	9,400	12
65103	10:55:47.791394	9,400	12
64828	10:55:31.153401	9,430	174
60447	10:51:58.067993	9,435	103
59613	10:51:18.093300	9,435	50
59076	10:50:56.885385	9,440	46
58607	10:50:25.277321	9,440	50
58311	10:50:11.165963	9,455	20
52970	10:47:13.422572	9,460	12
47475	10:42:53.584711	9,430	73
47474	10:42:53.584684	9,430	10
47444	10:42:51.908923	9,450	1
47394	10:42:50.681036	9,450	6
47251	10:42:49.435795	9,460	1
47203	10:42:49.294761	9,460	10
47183	10:42:49.240016	9,460	89
47182	10:42:49.239973	9,460	1
46106	10:41:57.903426	9,470	197
46105	10:41:57.903389	9,470	277
45527	10:41:20.919236	9,470	500
45434	10:41:12.832202	9,480	85
45431	10:41:12.806635	9,480	100
44527	10:40:21.222452	9,480	50
44317	10:40:11.744149	9,485	96
44314	10:40:11.743397	9,485	94
44308	10:40:11.575481	9,480	500
44282	10:40:08.774075	9,480	1
44263	10:40:07.403798	9,485	1
44260	10:40:07.359493	9,485	134
44257	10:40:07.309884	9,485	232
44254	10:40:07.289564	9,485	195
44247	10:40:07.181278	9,485	192
44246	10:40:07.181237	9,485	200
44121	10:39:59.460985	9,500	45
40819	10:38:26.957929	9,500	5
38080	10:37:13.938380	9,500	95
38079	10:37:13.938337	9,495	55
37912	10:37:06.252827	9,485	50
37093	10:36:51.320405	9,495	56
37092	10:36:51.320371	9,495	4
32036	10:34:51.266518	9,485	2
32027	10:34:51.205924	9,485	159
32026	10:34:51.205862	9,485	19
32025	10:34:51.205831	9,485	1
32016	10:34:51.141576	9,480	45
32013	10:34:51.002862	9,480	48
32012	10:34:51.002823	9,480	63
28705	10:33:37.198144	9,460	1
28665	10:33:36.483747	9,460	17
28652	10:33:36.050031	9,460	15
28622	10:33:35.991444	9,460	16
22250	10:31:03.388294	9,430	1
22249	10:31:03.388217	9,430	1
22248	10:31:03.388169	9,430	1
22247	10:31:03.388127	9,430	1
22246	10:31:03.388082	9,430	1
22245	10:31:03.388051	9,430	1
22244	10:31:03.388013	9,430	1