Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΡΑΙΓ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
356740	17:10:22.689000	11,260	33
356739	17:10:22.689000	11,260	36
356738	17:10:22.688000	11,260	8
356737	17:10:22.687000	11,260	9
356736	17:10:22.687000	11,260	194
356735	17:10:22.686000	11,260	14
356734	17:10:22.685000	11,260	248
356733	17:10:22.685000	11,260	147
356732	17:10:22.684000	11,260	20
356731	17:10:22.684000	11,260	387
356730	17:10:22.683000	11,260	144
356729	17:10:22.682000	11,260	8
356728	17:10:22.682000	11,260	974
356727	17:10:22.681000	11,260	7
356726	17:10:22.681000	11,260	144
356725	17:10:22.680000	11,260	150
356724	17:10:22.679000	11,260	295
356723	17:10:22.678000	11,260	100
356722	17:10:22.678000	11,260	311
356721	17:10:22.677000	11,260	220
356720	17:10:22.677000	11,260	80
356719	17:10:22.676000	11,260	100
356718	17:10:22.675000	11,260	56
356717	17:10:22.675000	11,260	944
356716	17:10:22.674000	11,260	32
356715	17:10:22.673000	11,260	4
356714	17:10:22.673000	11,260	20
345177	16:59:50.849000	11,280	59
345176	16:59:50.848000	11,290	71
344226	16:59:27.415000	11,290	29
341030	16:57:37.475000	11,290	13
341029	16:57:37.474000	11,290	37
340574	16:57:19.068000	11,290	50
340410	16:57:14.265000	11,290	10
339862	16:57:01.856000	11,280	159
339861	16:57:01.855000	11,280	241
339860	16:57:01.855000	11,280	21
338221	16:56:20.650000	11,270	81
335456	16:55:13.622000	11,280	20
334883	16:55:03.851000	11,270	69
334581	16:54:56.089000	11,270	63
334576	16:54:55.840000	11,280	15
333314	16:54:02.684000	11,270	18
333313	16:54:02.683000	11,270	15
333312	16:54:02.683000	11,270	14
333311	16:54:02.682000	11,270	48
330893	16:53:04.889000	11,280	15
330892	16:53:04.888000	11,280	138
330891	16:53:04.887000	11,280	97
330888	16:53:04.838000	11,270	141
330706	16:52:54.122000	11,270	46
330705	16:52:54.121000	11,270	9
330704	16:52:54.121000	11,270	223
330703	16:52:54.120000	11,270	33
328590	16:51:34.219000	11,270	72
328589	16:51:34.218000	11,270	47
325649	16:50:29.543000	11,270	253
325648	16:50:29.542000	11,270	108
325647	16:50:29.542000	11,270	88
324566	16:50:02.850000	11,250	16
324443	16:49:51.925000	11,250	112
324362	16:49:42.782000	11,270	9
324361	16:49:42.781000	11,260	1
322825	16:48:07.918000	11,260	90
322821	16:48:07.893000	11,260	116
322820	16:48:07.892000	11,260	5
322819	16:48:07.892000	11,260	129
322698	16:47:58.953000	11,260	25
322618	16:47:52.646000	11,260	99
322617	16:47:52.645000	11,260	131
322616	16:47:52.645000	11,260	126
322615	16:47:52.644000	11,260	97
322614	16:47:52.643000	11,260	47
322449	16:47:39.524000	11,260	10
322420	16:47:37.766000	11,240	7
322259	16:47:33.032000	11,260	25
322250	16:47:31.658000	11,240	84
321458	16:46:51.889000	11,240	5
321457	16:46:51.888000	11,240	10
319614	16:45:20.636000	11,240	81
319098	16:45:09.679000	11,250	105
317596	16:43:48.800000	11,240	107
317579	16:43:48.402000	11,250	86
317578	16:43:48.401000	11,250	9
316491	16:42:51.213000	11,240	302
316474	16:42:50.879000	11,250	27
316473	16:42:50.876000	11,250	10
316472	16:42:50.876000	11,250	242
316471	16:42:50.875000	11,250	159
316470	16:42:50.874000	11,250	2
316130	16:42:34.578000	11,250	153
316129	16:42:34.577000	11,250	245
316128	16:42:34.577000	11,250	10
316127	16:42:34.576000	11,250	97
316126	16:42:34.575000	11,250	126
316125	16:42:34.575000	11,250	159
313288	16:40:20.654000	11,230	73
313287	16:40:20.653000	11,230	10
313089	16:40:13.637000	11,250	54
313088	16:40:13.636000	11,250	80
313087	16:40:13.635000	11,250	226
310501	16:38:00.834000	11,230	378
310476	16:38:00.627000	11,230	57
310475	16:38:00.626000	11,230	6
310474	16:38:00.626000	11,230	100
307379	16:35:14.659000	11,280	1
307372	16:35:14.439000	11,280	1
307369	16:35:14.400000	11,280	187
307366	16:35:14.373000	11,280	211
305169	16:33:00.049000	11,250	50
304410	16:32:14.333000	11,290	50
304018	16:31:58.803000	11,250	100
303978	16:31:56.653000	11,280	1
303967	16:31:56.456000	11,280	1
303964	16:31:56.411000	11,280	178
303952	16:31:56.041000	11,280	153
303935	16:31:54.642000	11,290	146
303929	16:31:54.595000	11,290	81
303900	16:31:54.512000	11,300	1
303892	16:31:54.481000	11,300	14
303891	16:31:54.480000	11,300	16
303864	16:31:54.441000	11,300	500
300904	16:29:04.873000	11,290	5
299623	16:27:40.257000	11,290	268
299606	16:27:40.101000	11,330	1
299605	16:27:40.100000	11,320	19
298216	16:26:23.845000	11,280	67
298215	16:26:23.844000	11,300	5
293398	16:21:31.272000	11,330	1
293397	16:21:31.272000	11,320	10
293396	16:21:31.271000	11,320	1
287613	16:14:52.919000	11,320	21
287612	16:14:52.918000	11,320	1
287606	16:14:52.872000	11,310	16
287605	16:14:52.871000	11,310	15
287604	16:14:52.871000	11,310	36
287603	16:14:52.870000	11,310	104
287600	16:14:52.802000	11,320	1
287597	16:14:52.771000	11,320	124
287596	16:14:52.770000	11,320	27
287593	16:14:52.751000	11,320	58
287592	16:14:52.750000	11,320	142
287004	16:14:03.560000	11,310	101
286973	16:13:58.634000	11,310	33
286972	16:13:58.633000	11,310	141
286971	16:13:58.633000	11,310	226
286650	16:13:22.782000	11,310	4
285352	16:11:48.462000	11,300	257
285347	16:11:48.302000	11,300	215
285310	16:11:42.399000	11,300	119
282911	16:09:27.011000	11,300	203
281903	16:08:24.564000	11,310	5
275260	15:59:28.878000	11,300	201
275098	15:59:15.616000	11,290	100
275097	15:59:15.615000	11,290	121
275086	15:59:15.340000	11,300	1
275085	15:59:15.340000	11,300	15
275084	15:59:15.339000	11,300	50
275083	15:59:15.338000	11,300	15
275082	15:59:15.338000	11,300	3
275073	15:59:15.116000	11,300	246
275070	15:59:14.996000	11,300	151
275069	15:59:14.996000	11,300	16
275068	15:59:14.995000	11,300	15
275067	15:59:14.995000	11,300	318
274113	15:58:32.929000	11,310	45
274112	15:58:32.928000	11,310	5
273971	15:58:20.088000	11,310	50
273456	15:57:56.704000	11,310	50
273336	15:57:44.653000	11,300	2
272870	15:56:44.655000	11,300	31
265801	15:48:49.051000	11,310	37
265800	15:48:49.050000	11,310	63
257936	15:39:59.549000	11,300	159
257935	15:39:59.548000	11,300	55
257934	15:39:59.548000	11,300	220
257933	15:39:59.547000	11,300	115
255647	15:38:14.557000	11,300	100
249228	15:29:46.666000	11,300	16
249227	15:29:46.665000	11,300	32
249226	15:29:46.665000	11,300	91
248221	15:27:56.822000	11,290	225
247030	15:25:01.451000	11,290	1
246290	15:24:04.098000	11,290	103
246289	15:24:04.097000	11,290	15
246288	15:24:04.096000	11,290	15
246287	15:24:04.096000	11,290	6
246286	15:24:04.095000	11,290	1
246232	15:23:53.384000	11,300	450
241576	15:20:34.369000	11,300	129
240713	15:19:00.148000	11,300	50
235146	15:11:30.922000	11,360	1
235145	15:11:30.922000	11,260	39
235126	15:11:26.899000	11,260	31
235125	15:11:26.898000	11,250	37
235124	15:11:26.898000	11,240	32
234993	15:11:08.660000	11,230	65
234990	15:11:08.645000	11,230	30
234985	15:11:08.571000	11,230	142
234984	15:11:08.570000	11,230	47
234983	15:11:08.570000	11,220	215
234982	15:11:08.569000	11,220	1
234716	15:10:38.372000	11,200	21
234715	15:10:38.371000	11,200	130
234714	15:10:38.370000	11,200	179
234713	15:10:38.370000	11,210	17
234688	15:10:36.963000	11,210	316
234663	15:10:35.928000	11,220	2
234660	15:10:35.902000	11,220	31
234659	15:10:35.902000	11,220	203
234646	15:10:35.658000	11,220	27
234645	15:10:35.657000	11,220	240
234355	15:10:06.947000	11,220	1
234354	15:10:06.947000	11,220	9
233326	15:09:07.100000	11,220	100
233041	15:08:50.784000	11,220	50
232782	15:08:30.970000	11,220	50
232761	15:08:29.931000	11,200	71
232760	15:08:29.931000	11,200	30
232759	15:08:29.930000	11,210	299
232498	15:07:50.667000	11,210	1
231181	15:06:53.125000	11,220	46
231133	15:06:50.628000	11,220	4
230129	15:05:50.651000	11,220	4
229888	15:05:43.123000	11,220	246
229236	15:05:13.122000	11,210	159
228655	15:05:02.438000	11,220	25
228396	15:04:52.481000	11,210	335
228363	15:04:52.039000	11,210	256
228362	15:04:52.039000	11,210	500
228361	15:04:52.038000	11,210	244
227535	15:03:37.940000	11,210	6
227534	15:03:37.940000	11,210	90
227533	15:03:37.939000	11,220	100
227532	15:03:37.938000	11,230	200
227531	15:03:37.937000	11,240	4
227530	15:03:37.937000	11,240	30
227529	15:03:37.936000	11,240	2
227528	15:03:37.936000	11,250	2
227527	15:03:37.935000	11,250	49
227285	15:03:12.841000	11,250	1
224391	15:00:16.676000	11,270	3
222774	14:59:16.707000	11,270	3
220627	14:56:01.923000	11,270	11
220626	14:56:01.923000	11,270	238
219418	14:53:13.102000	11,270	28
219415	14:53:13.030000	11,270	37
219414	14:53:13.029000	11,270	97
218940	14:52:40.444000	11,280	200
218939	14:52:40.443000	11,280	200
218549	14:52:23.961000	11,300	17
216691	14:51:02.341000	11,280	6
216690	14:51:02.340000	11,280	20
213007	14:47:34.138000	11,320	1
210671	14:45:14.451000	11,410	3
210670	14:45:14.450000	11,330	62
210669	14:45:14.449000	11,300	23
210668	14:45:14.449000	11,300	62
209398	14:44:40.025000	11,400	17
209013	14:44:00.584000	11,250	1
209010	14:44:00.557000	11,250	63
208928	14:43:49.852000	11,240	71
208370	14:42:50.811000	11,220	51
208367	14:42:50.769000	11,220	7
208360	14:42:50.626000	11,220	6
208357	14:42:50.557000	11,220	25
208356	14:42:50.557000	11,220	8
207718	14:41:51.674000	11,180	4
207717	14:41:51.674000	11,180	179
207711	14:41:51.523000	11,190	350
207604	14:41:50.153000	11,220	233
207603	14:41:50.152000	11,220	67
207253	14:41:36.516000	11,200	79
207245	14:41:36.273000	11,210	118
207244	14:41:36.272000	11,210	82
206379	14:40:52.602000	11,200	220
206378	14:40:52.602000	11,200	125
206377	14:40:52.601000	11,200	76
205801	14:40:42.924000	11,200	71
205800	14:40:42.923000	11,200	128
205746	14:40:41.842000	11,190	144
205743	14:40:41.840000	11,190	227
205706	14:40:41.707000	11,190	83
205705	14:40:41.706000	11,190	46
205419	14:40:38.664000	11,190	100
205062	14:40:34.201000	11,190	100
204937	14:40:33.033000	11,200	32
204895	14:40:29.911000	11,200	212
204879	14:40:29.838000	11,210	20
204597	14:40:16.060000	11,200	156
204596	14:40:16.059000	11,200	50
204595	14:40:16.058000	11,200	500
204578	14:40:15.919000	11,230	273
204577	14:40:15.919000	11,230	209
204576	14:40:15.918000	11,230	141
204575	14:40:15.918000	11,230	577
204547	14:40:13.061000	11,220	1
204392	14:39:57.578000	11,220	2
204385	14:39:57.547000	11,220	225
204140	14:39:39.066000	11,220	141
204062	14:39:37.456000	11,220	231
203998	14:39:33.061000	11,220	1
203825	14:39:20.126000	11,220	99
203816	14:39:19.974000	11,230	510
203815	14:39:19.973000	11,230	16
203814	14:39:19.973000	11,230	17
203813	14:39:19.972000	11,230	34
203668	14:39:13.456000	11,230	66
203064	14:38:19.874000	11,250	50
202676	14:37:27.937000	11,250	45
202213	14:36:31.894000	11,230	400
202204	14:36:31.636000	11,260	100
202029	14:36:17.228000	11,260	100
201211	14:34:46.784000	11,300	2
201210	14:34:46.784000	11,300	14
201205	14:34:46.613000	11,300	286
201204	14:34:46.612000	11,300	214
200903	14:34:20.426000	11,300	137
200773	14:33:56.878000	11,300	149
200772	14:33:56.877000	11,310	100
200771	14:33:56.877000	11,320	251
200497	14:33:29.765000	11,320	249
200496	14:33:29.764000	11,320	100
200472	14:33:27.489000	11,330	5
200471	14:33:27.488000	11,330	175
200365	14:33:23.043000	11,330	25
200364	14:33:23.042000	11,330	150
200363	14:33:23.041000	11,330	50
198516	14:31:57.139000	11,360	5
198515	14:31:57.138000	11,360	200
198514	14:31:57.138000	11,360	158
197994	14:31:29.138000	11,360	92
197993	14:31:29.137000	11,370	159
197927	14:31:22.282000	11,370	118
197396	14:31:09.668000	11,380	1
197391	14:31:09.549000	11,380	4
196916	14:30:57.478000	11,380	100
193536	14:27:47.287000	11,370	23
193535	14:27:47.286000	11,370	100
193471	14:27:42.280000	11,380	25
190897	14:24:07.235000	11,390	6
190896	14:24:07.235000	11,390	20
190895	14:24:07.234000	11,390	100
189860	14:23:09.868000	11,410	9
188050	14:19:49.227000	11,400	127
188045	14:19:49.223000	11,400	273
186297	14:17:01.650000	11,400	100
186296	14:17:01.649000	11,400	300
186295	14:17:01.649000	11,400	130
186263	14:16:59.738000	11,410	100
186262	14:16:59.737000	11,410	250
186241	14:16:59.537000	11,420	1
186236	14:16:59.489000	11,420	70
186233	14:16:59.448000	11,420	229
186220	14:16:59.214000	11,420	700
186219	14:16:59.214000	11,420	300
185360	14:16:02.134000	11,430	123
185347	14:16:01.959000	11,430	500
185330	14:15:57.424000	11,430	207
185043	14:15:26.671000	11,430	170
185042	14:15:26.671000	11,430	180
185033	14:15:26.357000	11,430	20
185032	14:15:26.356000	11,430	100
184997	14:15:25.864000	11,440	7
184996	14:15:25.863000	11,440	38
184989	14:15:25.853000	11,440	177
184988	14:15:25.852000	11,440	200
184987	14:15:25.852000	11,440	16
184978	14:15:25.688000	11,450	16
184977	14:15:25.688000	11,450	233
181999	14:12:19.195000	11,470	17
181967	14:12:19.118000	11,470	1
181950	14:12:19.042000	11,470	9
181878	14:12:17.886000	11,450	104
181851	14:12:13.853000	11,450	500
181139	14:11:02.458000	11,450	163
181138	14:11:02.457000	11,450	5
181137	14:11:02.457000	11,450	35
175965	14:02:51.767000	11,470	10
172574	13:57:17.357000	11,460	17
172573	13:57:17.356000	11,460	20
172457	13:56:58.638000	11,460	30
172456	13:56:58.637000	11,460	50
172455	13:56:58.637000	11,460	45
172066	13:55:43.529000	11,460	55
168889	13:50:59.631000	11,470	5
168888	13:50:59.631000	11,470	91
168855	13:50:59.490000	11,470	409
168744	13:50:57.357000	11,480	50
168743	13:50:57.357000	11,480	114
168734	13:50:57.262000	11,480	11
168725	13:50:57.217000	11,480	375
168724	13:50:57.216000	11,480	6
168703	13:50:57.107000	11,490	1
168700	13:50:57.091000	11,490	2
168695	13:50:57.045000	11,490	202
168689	13:50:57.004000	11,500	1
168678	13:50:56.934000	11,500	2
168673	13:50:56.905000	11,500	3
168672	13:50:56.904000	11,500	257
168667	13:50:56.875000	11,500	274
168664	13:50:56.845000	11,500	317
168593	13:50:55.965000	11,500	254
167815	13:50:37.897000	11,500	103
167665	13:50:36.577000	11,500	166
167282	13:50:10.996000	11,500	203
165662	13:47:59.621000	11,510	60
164031	13:45:44.261000	11,520	1
162975	13:43:18.906000	11,510	10
161368	13:40:18.426000	11,520	1
161367	13:40:18.426000	11,510	41
158645	13:33:58.603000	11,500	302
158640	13:33:58.466000	11,500	102
158174	13:33:07.174000	11,500	231
158098	13:33:00.706000	11,510	15
157823	13:32:12.283000	11,500	143
157818	13:32:11.813000	11,500	153
157613	13:31:36.235000	11,510	17
157583	13:31:34.719000	11,510	17
157565	13:31:34.468000	11,510	16
151209	13:20:07.777000	11,500	50
143761	13:04:41.846000	11,510	4
143756	13:04:41.821000	11,510	13
143751	13:04:41.737000	11,510	73
143748	13:04:41.668000	11,510	229
143747	13:04:41.667000	11,510	83
143744	13:04:41.638000	11,500	240
143594	13:04:18.615000	11,510	5
142161	13:01:18.696000	11,510	4
142151	13:01:15.839000	11,500	205
142150	13:01:15.839000	11,500	27
141948	13:00:57.417000	11,500	23
141947	13:00:57.416000	11,500	43
141627	13:00:27.836000	11,500	92
141614	13:00:27.041000	11,500	252
141387	12:59:57.411000	11,500	113
141347	12:59:55.833000	11,510	100
141346	12:59:55.833000	11,510	116
141096	12:59:39.437000	11,510	118
141087	12:59:39.283000	11,510	146
141074	12:59:38.002000	11,510	120
140784	12:59:02.468000	11,530	500
140783	12:59:02.467000	11,530	112
140754	12:59:01.781000	11,530	150
140753	12:59:01.781000	11,540	150
140752	12:59:01.780000	11,540	200
140751	12:59:01.779000	11,540	500
140249	12:58:15.352000	11,550	99
135524	12:52:01.362000	11,560	10
135468	12:51:57.389000	11,550	63
134873	12:50:57.397000	11,550	88
134365	12:50:33.287000	11,560	10
134364	12:50:33.286000	11,560	140
134297	12:50:26.524000	11,550	85
134294	12:50:26.492000	11,550	138
134285	12:50:25.870000	11,550	232
133963	12:49:58.524000	11,550	130
133447	12:48:58.557000	11,550	165
129412	12:42:38.501000	11,560	32
129261	12:42:25.786000	11,550	60
129260	12:42:25.785000	11,550	112
128941	12:42:11.618000	11,550	214
128934	12:42:11.262000	11,550	11
128931	12:42:11.231000	11,550	7
128928	12:42:11.206000	11,550	156
128927	12:42:11.205000	11,550	51
128924	12:42:11.088000	11,550	157
128908	12:42:10.807000	11,550	157
128847	12:42:08.546000	11,560	27
128840	12:42:08.447000	11,560	51
128837	12:42:08.432000	11,560	91
128834	12:42:08.415000	11,560	54
128821	12:42:08.375000	11,560	68
128814	12:42:08.345000	11,560	54
128809	12:42:08.265000	11,560	155
128808	12:42:08.264000	11,560	500
128793	12:42:08.194000	11,570	16
128792	12:42:08.193000	11,570	16
128791	12:42:08.193000	11,570	4
128495	12:42:07.375000	11,570	336
128334	12:42:07.106000	11,570	160
127138	12:40:36.276000	11,580	32
127137	12:40:36.276000	11,580	70
127136	12:40:36.275000	11,580	8
114600	12:19:57.503000	11,570	17
114599	12:19:57.502000	11,570	17
114598	12:19:57.501000	11,570	16
111324	12:12:52.435000	11,580	34
111323	12:12:52.434000	11,580	6
108384	12:07:36.112000	11,580	122
106929	12:03:56.332000	11,570	17
106928	12:03:56.331000	11,570	17
106927	12:03:56.330000	11,570	50
102932	11:57:48.420000	11,580	17
101874	11:56:13.436000	11,580	100
101643	11:55:48.807000	11,580	34
98913	11:51:00.378000	11,590	16
98217	11:50:11.878000	11,580	31
98212	11:50:11.836000	11,580	1
98207	11:50:11.590000	11,580	35
98206	11:50:11.589000	11,580	72
98071	11:50:02.985000	11,580	19
98070	11:50:02.984000	11,570	1
97332	11:48:56.634000	11,570	25
97329	11:48:56.612000	11,570	17
96231	11:47:29.811000	11,560	159
95964	11:46:51.260000	11,560	51
95963	11:46:51.260000	11,560	24
93874	11:43:28.302000	11,550	120
93873	11:43:28.301000	11,550	15
93626	11:43:00.417000	11,550	16
91156	11:38:40.254000	11,540	37
91151	11:38:40.179000	11,540	35
91150	11:38:40.179000	11,540	147
91118	11:38:33.715000	11,540	91
91117	11:38:33.715000	11,540	128
91038	11:38:12.372000	11,530	50
88080	11:31:56.430000	11,530	68
87612	11:31:09.504000	11,530	100
84786	11:28:55.354000	11,540	30
77351	11:21:56.428000	11,530	17
77350	11:21:56.427000	11,530	17
76097	11:20:39.774000	11,520	50
73389	11:17:22.262000	11,520	104
73388	11:17:22.261000	11,510	27
73228	11:17:15.525000	11,510	36
73227	11:17:15.525000	11,510	64
73097	11:17:09.382000	11,500	36
73080	11:17:09.273000	11,500	43
73079	11:17:09.272000	11,500	40
69859	11:12:53.396000	11,480	20
69395	11:12:19.102000	11,500	99
69394	11:12:19.102000	11,500	1
65664	11:06:51.813000	11,500	19
65661	11:06:51.793000	11,500	198
65660	11:06:51.793000	11,500	1
65655	11:06:51.732000	11,500	41
65650	11:06:51.700000	11,500	21
65649	11:06:51.699000	11,500	181
65646	11:06:51.669000	11,500	32
65645	11:06:51.669000	11,500	152
65588	11:06:46.624000	11,490	35
65546	11:06:42.764000	11,490	26
65514	11:06:37.887000	11,490	47
65479	11:06:34.021000	11,490	49
65476	11:06:33.986000	11,490	9
65475	11:06:33.982000	11,490	234
65474	11:06:33.981000	11,490	7
64256	11:04:32.339000	11,500	8
49978	10:51:03.915000	11,510	12
49880	10:50:55.604000	11,510	124
47367	10:49:54.252000	11,510	12
44275	10:46:48.046000	11,500	227
44270	10:46:47.895000	11,500	223
44269	10:46:47.895000	11,500	277
42807	10:45:45.398000	11,500	66
42507	10:45:44.496000	11,510	40
42504	10:45:44.494000	11,510	160
39265	10:43:02.127000	11,510	100
28388	10:35:55.010000	11,550	12
15908	10:30:02.031000	11,550	22
15274	10:29:51.713000	11,550	9
15273	10:29:51.713000	11,550	3
15272	10:29:51.712000	11,550	20