Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
321862	16:47:04.843000	6,420	5
321666	16:46:57.365000	6,420	5
321474	16:46:53.116000	6,420	10
275843	16:00:38.772000	6,420	5
275739	16:00:31.212000	6,420	5
275468	15:59:54.443000	6,420	5
253177	15:35:44.420000	6,360	10
253176	15:35:44.419000	6,300	100
253036	15:35:30.972000	6,300	50
217024	14:51:18.693000	6,360	150
185499	14:16:19.214000	6,380	10
185498	14:16:19.213000	6,360	290
185416	14:16:06.750000	6,360	100
185321	14:15:56.664000	6,360	100
185254	14:15:51.611000	6,380	100
185189	14:15:44.557000	6,360	100
184200	14:14:21.570000	6,360	295
177332	14:04:45.985000	6,360	295
145496	13:07:54.486000	6,380	10
143857	13:04:49.123000	6,300	4
92112	11:40:03.888000	6,380	7
92111	11:40:03.887000	6,360	113
92076	11:39:58.714000	6,360	110
92013	11:39:53.407000	6,360	110
91873	11:39:42.296000	6,360	67
91739	11:39:28.015000	6,380	110
91673	11:39:24.811000	6,360	100
91632	11:39:23.144000	6,380	110
91515	11:39:12.347000	6,380	100
91187	11:38:42.853000	6,380	100
90935	11:37:58.016000	6,360	390
89290	11:34:25.605000	6,360	200
72951	11:16:53.310000	6,380	10
72117	11:16:03.157000	6,300	250
72116	11:16:03.156000	6,300	50
57641	10:56:44.249000	6,400	10
40022	10:44:14.348000	6,360	100
39924	10:44:08.322000	6,400	5