ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΛΜΥ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
548483	17:11:34.956766	5,090	464
546983	17:10:26.029297	5,090	900
546982	17:10:26.029260	5,090	136
546981	17:10:26.029237	5,090	365
546980	17:10:26.029189	5,090	499
546979	17:10:26.029162	5,090	929
546978	17:10:26.029090	5,090	26
546977	17:10:26.029061	5,090	45
533168	16:59:48.953228	5,100	210
532792	16:59:41.448740	5,090	125
532791	16:59:41.448704	5,090	100
532541	16:59:37.003091	5,080	30
532540	16:59:37.003060	5,080	10
532539	16:59:37.003033	5,080	1000
532183	16:59:27.140379	5,070	100
532182	16:59:27.140351	5,070	125
532181	16:59:27.140333	5,060	100
532180	16:59:27.140310	5,060	126
532179	16:59:27.140288	5,040	10
530628	16:59:01.811645	5,020	4230
526548	16:57:22.780734	5,000	500
526497	16:57:20.482123	5,000	500
526468	16:57:19.461645	5,000	500
526449	16:57:18.503572	5,000	500
519051	16:54:41.469580	5,030	10
518276	16:54:19.278879	5,000	361
518249	16:54:18.180847	5,000	520
518217	16:54:16.639711	5,000	520
518179	16:54:15.572304	5,000	520
518087	16:54:14.106056	5,010	320
518084	16:54:13.979634	5,000	520
518067	16:54:13.071388	5,000	520
518059	16:54:12.143535	5,000	520
515741	16:53:23.603320	5,010	280
515726	16:53:23.491944	5,000	19
483757	16:39:47.162481	5,000	100
479337	16:37:14.811374	5,000	131
479078	16:36:55.106577	5,010	200
466685	16:27:08.807574	5,000	50
466017	16:26:24.279826	5,000	49
466016	16:26:24.279793	5,010	101
460842	16:21:37.758956	5,010	54
457276	16:18:55.808893	5,010	271
457275	16:18:55.808863	5,010	54
457274	16:18:55.808823	5,010	90
438961	16:06:27.226041	5,010	50
426206	15:59:45.876980	5,020	10
424018	15:59:15.209548	5,010	10
423104	15:58:47.867531	5,000	110
423103	15:58:47.867470	5,000	80
423102	15:58:47.867447	5,000	10
423101	15:58:47.867426	4,990	10
423100	15:58:47.867402	4,980	100
423099	15:58:47.867383	4,980	100
423098	15:58:47.867316	4,970	10
423097	15:58:47.867288	4,960	150
423096	15:58:47.867261	4,940	200
219315	12:35:16.798053	4,925	50
199310	12:16:30.434357	4,910	15
196290	12:12:51.877233	4,910	50