ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
187519	12:53:33.645265	2,340	4
187509	12:53:33.609856	2,340	257
179775	12:48:07.956492	2,335	116
179774	12:48:07.956461	2,335	84
171374	12:36:53.851336	2,340	170
155564	12:19:14.614709	2,340	1
148778	12:12:08.686601	2,340	199
145989	12:09:34.941836	2,345	100
145344	12:08:51.108213	2,345	175
140936	12:06:14.335426	2,345	100
138242	12:04:04.185569	2,345	250
132968	11:59:27.631744	2,340	1450
132731	11:59:01.758803	2,335	15
131764	11:57:46.382016	2,340	100
129102	11:54:19.394353	2,340	450
129101	11:54:19.394318	2,340	500
126428	11:51:11.906655	2,335	200
110429	11:37:07.276687	2,340	1000
105917	11:31:43.209776	2,340	500
105265	11:30:58.184407	2,335	1
104591	11:30:30.929402	2,335	7
104588	11:30:30.895113	2,335	697
104585	11:30:30.858854	2,335	2000
101577	11:27:40.202638	2,330	677
101576	11:27:40.202588	2,330	348
101575	11:27:40.202559	2,330	780
100648	11:27:13.951247	2,330	220
100647	11:27:13.951203	2,330	780
100566	11:27:08.297096	2,330	1220
100565	11:27:08.297028	2,330	280
97189	11:23:08.071862	2,335	41
97188	11:23:08.071817	2,335	259
83028	11:10:22.452610	2,330	20
81961	11:09:49.347175	2,330	50
70022	11:00:07.880800	2,325	5
69985	11:00:06.654577	2,325	2741
69984	11:00:06.654544	2,325	100
69983	11:00:06.654515	2,325	475
69982	11:00:06.654470	2,330	150
69981	11:00:06.654448	2,330	1000
69980	11:00:06.654405	2,330	34
69742	10:59:56.356072	2,330	15
69301	10:59:38.622573	2,330	1
59179	10:50:56.943934	2,335	53
58868	10:50:42.479206	2,335	1
58865	10:50:42.444097	2,335	21
58827	10:50:41.403913	2,335	5
58802	10:50:39.047217	2,335	6
58799	10:50:39.014417	2,335	56
58596	10:50:23.950993	2,335	4
58560	10:50:22.399331	2,335	3
58519	10:50:20.832577	2,335	5
58487	10:50:18.491439	2,335	4
58409	10:50:16.691746	2,335	8
58362	10:50:12.885473	2,335	3
58351	10:50:11.858494	2,335	39
58348	10:50:11.808710	2,335	21
58335	10:50:11.622093	2,335	33
58165	10:50:03.452970	2,335	63
58064	10:49:56.422924	2,335	8
58033	10:49:53.776903	2,335	18
57981	10:49:49.959913	2,335	1
57923	10:49:49.485123	2,335	1
57915	10:49:49.134923	2,335	1
57907	10:49:49.080785	2,335	3
57879	10:49:47.892015	2,335	21
57767	10:49:41.695757	2,335	8
57760	10:49:41.659431	2,335	100
57734	10:49:39.321778	2,335	24
57644	10:49:34.292328	2,335	3
57561	10:49:33.273543	2,335	50
57349	10:49:28.215057	2,335	55
57346	10:49:28.175641	2,335	300
57155	10:49:17.627142	2,335	15
57152	10:49:17.586478	2,335	666
57094	10:49:14.787082	2,360	149
57093	10:49:14.787023	2,350	151
57092	10:49:14.786984	2,350	1000
57091	10:49:14.786943	2,350	700
56693	10:48:56.165805	2,335	1
56029	10:48:37.618608	2,335	5
53926	10:47:37.209574	2,340	21
53925	10:47:37.209542	2,340	26
53922	10:47:37.168367	2,340	69
53919	10:47:37.126361	2,340	5
50268	10:44:33.883029	2,325	25
28386	10:33:33.530616	2,330	150