#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΜΗΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
361541 17:19:56.102000 2,235 2500
361538 17:19:53.166000 2,235 2500
361531 17:19:39.378000 2,235 250
361504 17:19:26.989000 2,235 2500
361487 17:19:13.397000 2,235 2006
361486 17:19:13.397000 2,235 494
361357 17:17:53.760000 2,235 400
361252 17:16:39.952000 2,235 9106
361251 17:16:39.952000 2,235 10000
361250 17:16:39.951000 2,235 809
360771 17:13:37.282000 2,235 300
360623 17:12:57.655000 2,235 150
360592 17:12:47.678000 2,235 1250
360449 17:12:28.312000 2,235 500
360320 17:12:16.828000 2,235 10000
360245 17:12:11.668000 2,235 5000
360126 17:12:00.227000 2,235 60
360103 17:11:54.931000 2,235 1931
360101 17:11:54.930000 2,235 69
359673 17:10:54.047000 2,235 300
359423 17:10:45.640000 2,235 5000
357793 17:10:32.688000 2,235 290
357792 17:10:32.687000 2,235 171
357791 17:10:32.686000 2,235 1000
357790 17:10:32.686000 2,235 100
357789 17:10:32.685000 2,235 2500
357788 17:10:32.684000 2,235 14893
357787 17:10:32.684000 2,235 100
357786 17:10:32.683000 2,235 291
357785 17:10:32.682000 2,235 1
357784 17:10:32.681000 2,235 100
357783 17:10:32.681000 2,235 120
357782 17:10:32.680000 2,235 187
357781 17:10:32.680000 2,235 376
357780 17:10:32.679000 2,235 951
357779 17:10:32.678000 2,235 326
357778 17:10:32.678000 2,235 71
357777 17:10:32.677000 2,235 269
357776 17:10:32.676000 2,235 21
357775 17:10:32.676000 2,235 14
357774 17:10:32.675000 2,235 6602
357773 17:10:32.675000 2,235 150
357772 17:10:32.674000 2,235 1000
357771 17:10:32.673000 2,235 98
357770 17:10:32.673000 2,235 100
357769 17:10:32.672000 2,235 11
344846 16:59:40.753000 2,230 471
341801 16:58:08.448000 2,230 100
339883 16:57:02.981000 2,230 1500
337320 16:55:54.767000 2,235 1000
337272 16:55:52.122000 2,230 1000
337189 16:55:48.671000 2,235 2500
336964 16:55:40.270000 2,230 500
336961 16:55:40.253000 2,230 1000
336190 16:55:24.431000 2,235 1607
336189 16:55:24.431000 2,235 555
336188 16:55:24.430000 2,235 296
333529 16:54:10.654000 2,230 215
330938 16:53:05.690000 2,235 12
329495 16:51:59.572000 2,230 1964
329493 16:51:59.571000 2,230 536
323943 16:49:20.658000 2,230 215
319687 16:45:28.292000 2,230 1070
318189 16:44:30.653000 2,230 218
317876 16:44:10.765000 2,235 192
317639 16:43:52.855000 2,235 308
317638 16:43:52.854000 2,235 692
315577 16:42:08.857000 2,235 799
313965 16:41:00.201000 2,235 100
312866 16:40:06.840000 2,235 300
312318 16:39:37.488000 2,235 215
312315 16:39:37.335000 2,235 61
311763 16:39:00.279000 2,235 1227
311744 16:39:00.168000 2,235 12
311743 16:39:00.168000 2,235 100
311742 16:39:00.167000 2,235 159
311741 16:39:00.166000 2,235 225
311740 16:39:00.166000 2,235 10
311739 16:39:00.165000 2,235 1000
311738 16:39:00.164000 2,235 1000
311737 16:39:00.164000 2,235 100
311736 16:39:00.163000 2,235 2500
311735 16:39:00.162000 2,235 1000
311734 16:39:00.162000 2,235 500
309482 16:37:12.467000 2,230 500
305960 16:34:04.875000 2,230 78
305804 16:33:41.745000 2,230 2383
305802 16:33:41.744000 2,230 476
305790 16:33:41.106000 2,230 1000
292749 16:20:45.453000 2,230 1170
291950 16:20:09.946000 2,230 500
291937 16:20:08.649000 2,230 1000
291521 16:19:56.352000 2,230 500
291043 16:19:22.134000 2,230 354
290986 16:19:13.627000 2,230 500
289955 16:17:59.707000 2,230 172
289954 16:17:59.706000 2,230 11
289953 16:17:59.706000 2,230 25
289952 16:17:59.705000 2,230 93
289951 16:17:59.704000 2,230 1000
289950 16:17:59.704000 2,230 2000
289949 16:17:59.703000 2,230 500
289948 16:17:59.702000 2,230 999
289947 16:17:59.702000 2,230 200
289573 16:17:23.593000 2,225 87
283011 16:09:32.918000 2,225 200
274578 15:58:59.311000 2,225 1
274575 15:58:59.263000 2,225 4
274277 15:58:44.980000 2,225 53
274212 15:58:41.162000 2,225 2
274107 15:58:32.674000 2,225 9
273829 15:58:13.824000 2,225 350
272882 15:56:44.977000 2,225 54
271662 15:55:16.492000 2,225 100
268401 15:51:10.889000 2,225 100
268400 15:51:10.888000 2,225 40
268140 15:50:40.538000 2,225 460
268139 15:50:40.537000 2,225 540
266946 15:49:26.450000 2,220 68
262259 15:45:28.000000 2,220 32
262258 15:45:28.000000 2,220 128
262199 15:45:23.345000 2,220 118
262198 15:45:23.344000 2,220 24
262197 15:45:23.343000 2,220 1328
262196 15:45:23.343000 2,220 1030
252979 15:35:29.869000 2,215 194
252978 15:35:29.868000 2,215 306
246094 15:23:42.350000 2,215 694
246093 15:23:42.349000 2,215 306
240839 15:19:15.009000 2,215 700
240710 15:18:58.118000 2,215 500
238250 15:15:22.575000 2,215 100
236854 15:13:41.552000 2,215 894
236853 15:13:41.552000 2,215 1097
236852 15:13:41.551000 2,220 5000
236851 15:13:41.550000 2,220 2009
236497 15:13:10.470000 2,220 250
235356 15:11:52.586000 2,220 100
234821 15:10:51.039000 2,220 1
234239 15:09:51.070000 2,220 14
233051 15:08:51.045000 2,220 14
232886 15:08:41.679000 2,220 612
232885 15:08:41.678000 2,220 388
230336 15:05:59.463000 2,220 100
228044 15:04:16.937000 2,220 10
225589 15:01:16.919000 2,220 11
222380 14:58:42.620000 2,225 460
220819 14:56:29.693000 2,220 200
220802 14:56:24.604000 2,220 2000
220470 14:55:36.304000 2,220 201
211295 14:45:48.964000 2,225 200
198758 14:32:12.408000 2,230 799
198757 14:32:12.407000 2,230 100
198756 14:32:12.407000 2,230 1480
197635 14:31:16.228000 2,225 100
197634 14:31:16.227000 2,225 71
192997 14:27:08.955000 2,220 90
192523 14:26:35.972000 2,225 74
192522 14:26:35.972000 2,225 275
192521 14:26:35.971000 2,225 213
192520 14:26:35.971000 2,225 938
192519 14:26:35.970000 2,225 1000
192196 14:25:58.277000 2,220 2500
177089 14:04:13.329000 2,225 100
173815 13:59:32.883000 2,225 600
171819 13:55:09.295000 2,230 20
170832 13:53:30.710000 2,230 6430
162262 13:42:32.498000 2,230 329
162261 13:42:32.497000 2,230 291
162189 13:42:22.472000 2,230 100
162042 13:42:06.237000 2,235 500
162041 13:42:06.236000 2,235 500
162040 13:42:06.236000 2,235 1000
161421 13:40:22.263000 2,230 4
161406 13:40:20.721000 2,230 3
161382 13:40:19.598000 2,230 30
161336 13:40:14.912000 2,230 65
161333 13:40:14.878000 2,230 1500
161332 13:40:14.878000 2,230 100
161331 13:40:14.877000 2,230 619
160471 13:38:06.420000 2,230 118
160468 13:38:06.380000 2,230 882
160324 13:37:45.812000 2,230 118
160323 13:37:45.811000 2,230 2000
160322 13:37:45.810000 2,230 1500
160321 13:37:45.810000 2,225 289
160320 13:37:45.809000 2,225 1000
160319 13:37:45.809000 2,225 1000
160318 13:37:45.808000 2,225 600
160317 13:37:45.807000 2,220 200
160316 13:37:45.807000 2,220 2500
160315 13:37:45.806000 2,220 374
160314 13:37:45.805000 2,220 419
160152 13:37:01.101000 2,215 493
155993 13:29:04.718000 2,220 222
155988 13:29:04.663000 2,220 2500
155987 13:29:04.663000 2,220 1250
155986 13:29:04.662000 2,215 528
154469 13:27:00.442000 2,215 2425
154468 13:27:00.441000 2,215 2553
154467 13:27:00.441000 2,210 300
154466 13:27:00.440000 2,210 50
154465 13:27:00.439000 2,210 213
154464 13:27:00.439000 2,210 569
154463 13:27:00.438000 2,205 1331
154462 13:27:00.438000 2,205 493
154461 13:27:00.437000 2,205 26
154460 13:27:00.436000 2,205 40
153631 13:24:43.206000 2,200 552
153630 13:24:43.206000 2,200 200
153629 13:24:43.205000 2,200 105
153628 13:24:43.204000 2,200 127
153627 13:24:43.204000 2,200 500
153626 13:24:43.203000 2,200 16
143686 13:04:36.227000 2,205 371
142496 13:01:42.106000 2,200 2898
142493 13:01:41.963000 2,205 316
142490 13:01:41.924000 2,205 268
142487 13:01:41.893000 2,205 290
142436 13:01:40.382000 2,205 48
142433 13:01:40.364000 2,205 307
142430 13:01:40.350000 2,205 313
142417 13:01:40.328000 2,205 319
142400 13:01:40.234000 2,205 279
142373 13:01:40.168000 2,205 115
142354 13:01:40.129000 2,205 303
142351 13:01:40.094000 2,205 82
127342 12:41:01.913000 2,210 67
127341 12:41:01.913000 2,210 64
126597 12:39:28.455000 2,210 300
125639 12:37:32.082000 2,210 136
125638 12:37:32.081000 2,210 72
125637 12:37:32.080000 2,210 292
122495 12:32:28.931000 2,215 400
121609 12:30:44.452000 2,210 99
121269 12:30:04.502000 2,215 155
121249 12:30:03.354000 2,215 300
121231 12:30:02.228000 2,215 300
121215 12:30:01.380000 2,215 300
121203 12:30:00.475000 2,215 300
121178 12:30:00.325000 2,215 300
121177 12:30:00.324000 2,215 19
121172 12:30:00.225000 2,215 300
121065 12:29:59.136000 2,215 220
121062 12:29:59.123000 2,215 148
121059 12:29:59.120000 2,215 152
121016 12:29:59.000000 2,215 259
121013 12:29:58.987000 2,215 300
121012 12:29:58.987000 2,215 319
121011 12:29:58.986000 2,215 2078
120654 12:28:41.586000 2,215 2922
120653 12:28:41.586000 2,215 383
120652 12:28:41.585000 2,215 632
120148 12:27:57.854000 2,215 745
119626 12:27:05.450000 2,215 4623
119625 12:27:05.449000 2,215 19
119624 12:27:05.449000 2,215 300
119475 12:26:50.955000 2,220 456
119456 12:26:50.842000 2,220 1177
119455 12:26:50.842000 2,220 200
119454 12:26:50.841000 2,220 50
119453 12:26:50.840000 2,220 617
117407 12:24:01.995000 2,220 392
117406 12:24:01.994000 2,220 772
117405 12:24:01.994000 2,220 1228
117404 12:24:01.993000 2,220 108
117292 12:23:52.561000 2,220 1250
117260 12:23:48.680000 2,220 500
114399 12:19:23.738000 2,215 28
114398 12:19:23.738000 2,215 70
114397 12:19:23.737000 2,215 302
110728 12:11:55.832000 2,215 198
110727 12:11:55.831000 2,215 300
110726 12:11:55.831000 2,215 302
108826 12:08:40.195000 2,220 500
108728 12:08:30.478000 2,220 500
108684 12:08:21.055000 2,220 500
108052 12:06:51.452000 2,220 8642
108051 12:06:51.452000 2,220 342
108050 12:06:51.451000 2,220 22
108049 12:06:51.450000 2,220 944
108048 12:06:51.450000 2,220 50
102478 11:57:23.598000 2,215 98
102107 11:56:56.890000 2,215 100
101930 11:56:24.947000 2,225 400
96943 11:48:27.610000 2,215 134
96936 11:48:26.573000 2,215 749
96935 11:48:26.573000 2,215 1
96664 11:48:17.578000 2,215 142
96629 11:48:17.480000 2,210 609
96628 11:48:17.476000 2,210 143
96627 11:48:17.475000 2,210 220
96626 11:48:17.475000 2,210 86
96625 11:48:17.470000 2,215 69
96624 11:48:17.470000 2,215 1000
96623 11:48:17.469000 2,215 84
96489 11:48:01.244000 2,230 2065
96488 11:48:01.244000 2,230 2186
96278 11:47:35.120000 2,230 1000
96155 11:47:14.865000 2,230 100
96142 11:47:12.468000 2,230 500
96135 11:47:12.410000 2,230 1000
96108 11:47:12.348000 2,230 100
96107 11:47:12.347000 2,230 1000
96106 11:47:12.346000 2,230 100
96105 11:47:12.335000 2,230 500
96104 11:47:12.334000 2,225 1000
96103 11:47:12.334000 2,225 1000
96102 11:47:12.333000 2,225 314
96101 11:47:12.332000 2,225 1000
96100 11:47:12.331000 2,225 200
95289 11:45:38.008000 2,220 389
95286 11:45:37.959000 2,220 111
95255 11:45:37.751000 2,220 200
95254 11:45:37.750000 2,220 450
95253 11:45:37.749000 2,220 220
95252 11:45:37.749000 2,220 870
95251 11:45:37.748000 2,220 2000
95250 11:45:37.748000 2,220 100
95249 11:45:37.747000 2,215 400
95248 11:45:37.746000 2,215 86
95247 11:45:37.746000 2,215 150
95246 11:45:37.745000 2,215 2000
95245 11:45:37.744000 2,215 1000
95243 11:45:37.743000 2,210 500
95242 11:45:37.743000 2,210 500
95241 11:45:37.742000 2,210 212
95240 11:45:37.741000 2,210 20
95239 11:45:37.741000 2,210 1000
95238 11:45:37.740000 2,210 181
95126 11:45:29.723000 2,200 100
90902 11:37:50.806000 2,200 400
90557 11:37:09.361000 2,210 299
90555 11:37:09.360000 2,205 1
89634 11:34:52.954000 2,205 1
89631 11:34:52.922000 2,205 186
89587 11:34:47.276000 2,205 76
89586 11:34:47.276000 2,205 14
89585 11:34:47.275000 2,205 222
85903 11:29:48.134000 2,210 20
75988 11:20:34.027000 2,205 177
75987 11:20:34.026000 2,205 601
75956 11:20:29.444000 2,205 400
75955 11:20:29.443000 2,205 500
75954 11:20:29.442000 2,205 100
75839 11:20:14.408000 2,200 565
75836 11:20:14.362000 2,200 635
75833 11:20:14.328000 2,200 658
75828 11:20:14.280000 2,200 640
75803 11:20:14.121000 2,200 1165
75801 11:20:14.120000 2,200 500
75800 11:20:14.119000 2,200 423
71317 11:15:22.335000 2,195 100
71314 11:15:22.295000 2,195 130
71297 11:15:22.255000 2,195 134
71294 11:15:22.237000 2,195 135
71291 11:15:22.209000 2,195 500
71290 11:15:22.208000 2,195 1
62862 11:02:07.295000 2,195 3
62859 11:02:07.263000 2,195 346
62856 11:02:07.233000 2,195 150
62537 11:01:41.958000 2,200 100
53399 10:52:48.424000 2,200 70
50893 10:51:24.925000 2,190 127
50882 10:51:24.881000 2,190 273
50879 10:51:24.845000 2,190 1000
50878 10:51:24.844000 2,190 600
43285 10:45:54.272000 2,195 200
38252 10:42:05.833000 2,190 400
34031 10:38:31.448000 2,200 100
34030 10:38:31.447000 2,195 1000
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v