ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΑΔΑΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
341784	16:58:07.400000	33,680	2
328593	16:51:34.228000	33,640	1
320539	16:46:17.971000	33,610	5
302430	16:30:53.631000	33,720	30
293246	16:21:20.234000	33,645	309
257941	15:39:59.562000	33,720	3
255955	15:38:33.829000	33,720	29
252036	15:33:36.257000	33,700	1
238888	15:16:15.759000	33,590	5
238755	15:16:00.633000	33,505	2
236837	15:13:41.058000	33,610	33
235488	15:12:05.763000	33,620	116
222358	14:58:35.584000	33,660	5
220318	14:55:12.612000	33,670	60
219344	14:53:03.491000	33,660	65
219300	14:53:00.830000	33,660	10
213535	14:47:59.396000	33,700	4
205885	14:40:43.884000	33,720	12
202577	14:37:08.878000	33,740	9
195824	14:29:35.558000	33,780	30
189812	14:22:58.857000	33,780	14
177317	14:04:39.810000	33,780	1
165498	13:47:47.483000	33,840	2
160759	13:38:48.872000	33,780	5
153856	13:25:15.812000	33,870	42
150942	13:19:22.003000	33,775	1
148410	13:15:23.063000	33,830	2
147488	13:13:35.840000	33,840	37
146738	13:11:37.499000	33,850	3
144442	13:05:44.544000	33,840	10
133135	12:47:56.545000	33,850	5
132325	12:46:36.067000	33,850	11
116466	12:22:32.364000	33,840	30
112356	12:14:47.878000	33,840	2
105892	12:01:02.436000	33,840	1
100720	11:53:40.433000	33,840	1
95360	11:45:39.834000	33,840	2
91184	11:38:42.419000	33,850	79
84316	11:28:30.865000	33,840	7
75860	11:20:15.816000	33,860	3
68343	11:10:17.315000	33,870	1
68020	11:09:56.256000	33,870	29
53084	10:52:34.246000	33,860	5
45325	10:47:54.696000	33,790	11
25416	10:34:41.766000	33,800	30
25415	10:34:41.765000	33,800	5
25414	10:34:41.763000	33,800	5
25413	10:34:41.762000	33,800	11
25412	10:34:41.761000	33,800	7
25411	10:34:41.760000	33,800	6
25410	10:34:41.760000	33,800	12
25409	10:34:41.759000	33,800	2
25408	10:34:41.758000	33,800	5
25407	10:34:41.758000	33,800	4
25406	10:34:41.757000	33,800	1
25405	10:34:41.757000	33,800	2
25404	10:34:41.756000	33,800	6
25403	10:34:41.755000	33,800	25
25402	10:34:41.755000	33,800	4
25401	10:34:41.754000	33,800	1
25400	10:34:41.753000	33,800	1
25399	10:34:41.753000	33,800	25
25398	10:34:41.752000	33,800	3
25397	10:34:41.751000	33,800	1
25396	10:34:41.751000	33,800	1